ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 81.400 81.765 0.365 0.4% 82.220
High 81.795 82.155 0.360 0.4% 82.320
Low 81.400 81.645 0.245 0.3% 81.150
Close 81.604 82.060 0.456 0.6% 81.400
Range 0.395 0.510 0.115 29.1% 1.170
ATR 0.484 0.489 0.005 1.0% 0.000
Volume 213 118 -95 -44.6% 645
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.483 83.282 82.341
R3 82.973 82.772 82.200
R2 82.463 82.463 82.154
R1 82.262 82.262 82.107 82.363
PP 81.953 81.953 81.953 82.004
S1 81.752 81.752 82.013 81.853
S2 81.443 81.443 81.967
S3 80.933 81.242 81.920
S4 80.423 80.732 81.780
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.133 84.437 82.044
R3 83.963 83.267 81.722
R2 82.793 82.793 81.615
R1 82.097 82.097 81.507 81.860
PP 81.623 81.623 81.623 81.505
S1 80.927 80.927 81.293 80.690
S2 80.453 80.453 81.186
S3 79.283 79.757 81.078
S4 78.113 78.587 80.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.155 81.150 1.005 1.2% 0.417 0.5% 91% True False 176
10 82.795 81.150 1.645 2.0% 0.462 0.6% 55% False False 133
20 83.325 81.150 2.175 2.7% 0.435 0.5% 42% False False 111
40 85.220 80.950 4.270 5.2% 0.479 0.6% 26% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.323
2.618 83.490
1.618 82.980
1.000 82.665
0.618 82.470
HIGH 82.155
0.618 81.960
0.500 81.900
0.382 81.840
LOW 81.645
0.618 81.330
1.000 81.135
1.618 80.820
2.618 80.310
4.250 79.478
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 82.007 81.938
PP 81.953 81.815
S1 81.900 81.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.