ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 81.320 81.400 0.080 0.1% 82.220
High 81.410 81.795 0.385 0.5% 82.320
Low 81.230 81.400 0.170 0.2% 81.150
Close 81.400 81.604 0.204 0.3% 81.400
Range 0.180 0.395 0.215 119.4% 1.170
ATR 0.491 0.484 -0.007 -1.4% 0.000
Volume 200 213 13 6.5% 645
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.785 82.589 81.821
R3 82.390 82.194 81.713
R2 81.995 81.995 81.676
R1 81.799 81.799 81.640 81.897
PP 81.600 81.600 81.600 81.649
S1 81.404 81.404 81.568 81.502
S2 81.205 81.205 81.532
S3 80.810 81.009 81.495
S4 80.415 80.614 81.387
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.133 84.437 82.044
R3 83.963 83.267 81.722
R2 82.793 82.793 81.615
R1 82.097 82.097 81.507 81.860
PP 81.623 81.623 81.623 81.505
S1 80.927 80.927 81.293 80.690
S2 80.453 80.453 81.186
S3 79.283 79.757 81.078
S4 78.113 78.587 80.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.210 81.150 1.060 1.3% 0.389 0.5% 43% False False 166
10 82.795 81.150 1.645 2.0% 0.452 0.6% 28% False False 132
20 83.480 81.150 2.330 2.9% 0.443 0.5% 19% False False 109
40 85.220 80.950 4.270 5.2% 0.475 0.6% 15% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.474
2.618 82.829
1.618 82.434
1.000 82.190
0.618 82.039
HIGH 81.795
0.618 81.644
0.500 81.598
0.382 81.551
LOW 81.400
0.618 81.156
1.000 81.005
1.618 80.761
2.618 80.366
4.250 79.721
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 81.602 81.560
PP 81.600 81.516
S1 81.598 81.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.