ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 82.220 82.110 -0.110 -0.1% 81.925
High 82.320 82.210 -0.110 -0.1% 82.795
Low 82.050 81.840 -0.210 -0.3% 81.755
Close 82.166 81.888 -0.278 -0.3% 82.208
Range 0.270 0.370 0.100 37.0% 1.040
ATR 0.528 0.517 -0.011 -2.1% 0.000
Volume 28 65 37 132.1% 562
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.089 82.859 82.092
R3 82.719 82.489 81.990
R2 82.349 82.349 81.956
R1 82.119 82.119 81.922 82.049
PP 81.979 81.979 81.979 81.945
S1 81.749 81.749 81.854 81.679
S2 81.609 81.609 81.820
S3 81.239 81.379 81.786
S4 80.869 81.009 81.685
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.373 84.830 82.780
R3 84.333 83.790 82.494
R2 83.293 83.293 82.399
R1 82.750 82.750 82.303 83.022
PP 82.253 82.253 82.253 82.388
S1 81.710 81.710 82.113 81.982
S2 81.213 81.213 82.017
S3 80.173 80.670 81.922
S4 79.133 79.630 81.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.795 81.755 1.040 1.3% 0.507 0.6% 13% False False 90
10 82.795 81.755 1.040 1.3% 0.445 0.5% 13% False False 87
20 84.970 81.755 3.215 3.9% 0.485 0.6% 4% False False 90
40 85.220 80.950 4.270 5.2% 0.439 0.5% 22% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.783
2.618 83.179
1.618 82.809
1.000 82.580
0.618 82.439
HIGH 82.210
0.618 82.069
0.500 82.025
0.382 81.981
LOW 81.840
0.618 81.611
1.000 81.470
1.618 81.241
2.618 80.871
4.250 80.268
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 82.025 82.318
PP 81.979 82.174
S1 81.934 82.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.