ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary Previous Current 31-Jul-2013 01-Aug-2013 Change Change % Previous Week Open 82.170 82.175 0.005 0.0% 82.920 High 82.505 82.675 0.170 0.2% 82.975 Low 81.755 82.175 0.420 0.5% 81.905 Close 81.769 82.657 0.888 1.1% 81.984 Range 0.750 0.500 -0.250 -33.3% 1.070 ATR 0.513 0.541 0.028 5.5% 0.000 Volume 148 106 -42 -28.4% 357
Daily Pivots for day following 01-Aug-2013 Classic Woodie Camarilla DeMark R4 84.002 83.830 82.932 R3 83.502 83.330 82.795 R2 83.002 83.002 82.749 R1 82.830 82.830 82.703 82.916 PP 82.502 82.502 82.502 82.546 S1 82.330 82.330 82.611 82.416 S2 82.002 82.002 82.565 S3 81.502 81.830 82.520 S4 81.002 81.330 82.382	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 85.498 84.811 82.573 R3 84.428 83.741 82.278 R2 83.358 83.358 82.180 R1 82.671 82.671 82.082 82.480 PP 82.288 82.288 82.288 82.192 S1 81.601 81.601 81.886 81.410 S2 81.218 81.218 81.788 S3 80.148 80.531 81.690 S4 79.078 79.461 81.396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.675 81.755 0.920 1.1% 0.436 0.5% 98% True False 109 10 83.210 81.755 1.455 1.8% 0.448 0.5% 62% False False 88 20 85.220 81.755 3.465 4.2% 0.494 0.6% 26% False False 85 40 85.220 80.950 4.270 5.2% 0.407 0.5% 40% False False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.800 2.618 83.984 1.618 83.484 1.000 83.175 0.618 82.984 HIGH 82.675 0.618 82.484 0.500 82.425 0.382 82.366 LOW 82.175 0.618 81.866 1.000 81.675 1.618 81.366 2.618 80.866 4.250 80.050
Fisher Pivots for day following 01-Aug-2013 Pivot 1 day 3 day R1 82.580 82.510 PP 82.502 82.362 S1 82.425 82.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.