ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary Previous Current 24-Jul-2013 25-Jul-2013 Change Change % Previous Week Open 82.500 82.600 0.100 0.1% 83.445 High 82.705 82.600 -0.105 -0.1% 83.725 Low 82.320 82.000 -0.320 -0.4% 82.745 Close 82.625 82.273 -0.352 -0.4% 82.941 Range 0.385 0.600 0.215 55.8% 0.980 ATR 0.521 0.529 0.007 1.4% 0.000 Volume 36 92 56 155.6% 433
Daily Pivots for day following 25-Jul-2013 Classic Woodie Camarilla DeMark R4 84.091 83.782 82.603 R3 83.491 83.182 82.438 R2 82.891 82.891 82.383 R1 82.582 82.582 82.328 82.437 PP 82.291 82.291 82.291 82.218 S1 81.982 81.982 82.218 81.837 S2 81.691 81.691 82.163 S3 81.091 81.382 82.108 S4 80.491 80.782 81.943	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.077 85.489 83.480 R3 85.097 84.509 83.211 R2 84.117 84.117 83.121 R1 83.529 83.529 83.031 83.333 PP 83.137 83.137 83.137 83.039 S1 82.549 82.549 82.851 82.353 S2 82.157 82.157 82.761 S3 81.177 81.569 82.672 S4 80.197 80.589 82.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.210 82.000 1.210 1.5% 0.459 0.6% 23% False True 67 10 83.725 82.000 1.725 2.1% 0.463 0.6% 16% False True 86 20 85.220 82.000 3.220 3.9% 0.486 0.6% 8% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 85.150 2.618 84.171 1.618 83.571 1.000 83.200 0.618 82.971 HIGH 82.600 0.618 82.371 0.500 82.300 0.382 82.229 LOW 82.000 0.618 81.629 1.000 81.400 1.618 81.029 2.618 80.429 4.250 79.450
Fisher Pivots for day following 25-Jul-2013 Pivot 1 day 3 day R1 82.300 82.353 PP 82.291 82.326 S1 82.282 82.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.