ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 23-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
82.920 |
82.485 |
-0.435 |
-0.5% |
83.445 |
High |
82.975 |
82.665 |
-0.310 |
-0.4% |
83.725 |
Low |
82.380 |
82.280 |
-0.100 |
-0.1% |
82.745 |
Close |
82.547 |
82.265 |
-0.282 |
-0.3% |
82.941 |
Range |
0.595 |
0.385 |
-0.210 |
-35.3% |
0.980 |
ATR |
0.539 |
0.528 |
-0.011 |
-2.0% |
0.000 |
Volume |
81 |
56 |
-25 |
-30.9% |
433 |
|
Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.558 |
83.297 |
82.477 |
|
R3 |
83.173 |
82.912 |
82.371 |
|
R2 |
82.788 |
82.788 |
82.336 |
|
R1 |
82.527 |
82.527 |
82.300 |
82.465 |
PP |
82.403 |
82.403 |
82.403 |
82.373 |
S1 |
82.142 |
82.142 |
82.230 |
82.080 |
S2 |
82.018 |
82.018 |
82.194 |
|
S3 |
81.633 |
81.757 |
82.159 |
|
S4 |
81.248 |
81.372 |
82.053 |
|
|
Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.077 |
85.489 |
83.480 |
|
R3 |
85.097 |
84.509 |
83.211 |
|
R2 |
84.117 |
84.117 |
83.121 |
|
R1 |
83.529 |
83.529 |
83.031 |
83.333 |
PP |
83.137 |
83.137 |
83.137 |
83.039 |
S1 |
82.549 |
82.549 |
82.851 |
82.353 |
S2 |
82.157 |
82.157 |
82.761 |
|
S3 |
81.177 |
81.569 |
82.672 |
|
S4 |
80.197 |
80.589 |
82.402 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.301 |
2.618 |
83.673 |
1.618 |
83.288 |
1.000 |
83.050 |
0.618 |
82.903 |
HIGH |
82.665 |
0.618 |
82.518 |
0.500 |
82.473 |
0.382 |
82.427 |
LOW |
82.280 |
0.618 |
82.042 |
1.000 |
81.895 |
1.618 |
81.657 |
2.618 |
81.272 |
4.250 |
80.644 |
|
|
Fisher Pivots for day following 23-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
82.473 |
82.745 |
PP |
82.403 |
82.585 |
S1 |
82.334 |
82.425 |
|