ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 83.210 82.920 -0.290 -0.3% 83.445 High 83.210 82.975 -0.235 -0.3% 83.725 Low 82.880 82.380 -0.500 -0.6% 82.745 Close 82.941 82.547 -0.394 -0.5% 82.941 Range 0.330 0.595 0.265 80.3% 0.980 ATR 0.534 0.539 0.004 0.8% 0.000 Volume 74 81 7 9.5% 433
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 84.419 84.078 82.874 R3 83.824 83.483 82.711 R2 83.229 83.229 82.656 R1 82.888 82.888 82.602 82.761 PP 82.634 82.634 82.634 82.571 S1 82.293 82.293 82.492 82.166 S2 82.039 82.039 82.438 S3 81.444 81.698 82.383 S4 80.849 81.103 82.220	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.077 85.489 83.480 R3 85.097 84.509 83.211 R2 84.117 84.117 83.121 R1 83.529 83.529 83.031 83.333 PP 83.137 83.137 83.137 83.039 S1 82.549 82.549 82.851 82.353 S2 82.157 82.157 82.761 S3 81.177 81.569 82.672 S4 80.197 80.589 82.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.480 82.380 1.100 1.3% 0.490 0.6% 15% False True 99 10 85.100 82.380 2.720 3.3% 0.497 0.6% 6% False True 87 20 85.220 82.380 2.840 3.4% 0.465 0.6% 6% False True 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.504 2.618 84.533 1.618 83.938 1.000 83.570 0.618 83.343 HIGH 82.975 0.618 82.748 0.500 82.678 0.382 82.607 LOW 82.380 0.618 82.012 1.000 81.785 1.618 81.417 2.618 80.822 4.250 79.851
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 82.678 82.853 PP 82.634 82.751 S1 82.591 82.649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.