ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 82.890 83.015 0.125 0.2% 85.000
High 83.290 83.325 0.035 0.0% 85.100
Low 82.745 83.015 0.270 0.3% 82.945
Close 83.070 83.185 0.115 0.1% 83.368
Range 0.545 0.310 -0.235 -43.1% 2.155
ATR 0.568 0.550 -0.018 -3.2% 0.000
Volume 191 74 -117 -61.3% 447
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.105 83.955 83.356
R3 83.795 83.645 83.270
R2 83.485 83.485 83.242
R1 83.335 83.335 83.213 83.410
PP 83.175 83.175 83.175 83.213
S1 83.025 83.025 83.157 83.100
S2 82.865 82.865 83.128
S3 82.555 82.715 83.100
S4 82.245 82.405 83.015
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.269 88.974 84.553
R3 88.114 86.819 83.961
R2 85.959 85.959 83.763
R1 84.664 84.664 83.566 84.234
PP 83.804 83.804 83.804 83.590
S1 82.509 82.509 83.170 82.079
S2 81.649 81.649 82.973
S3 79.494 80.354 82.775
S4 77.339 78.199 82.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.725 82.745 0.980 1.2% 0.466 0.6% 45% False False 104
10 85.220 82.745 2.475 3.0% 0.541 0.7% 18% False False 82
20 85.220 82.080 3.140 3.8% 0.482 0.6% 35% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.643
2.618 84.137
1.618 83.827
1.000 83.635
0.618 83.517
HIGH 83.325
0.618 83.207
0.500 83.170
0.382 83.133
LOW 83.015
0.618 82.823
1.000 82.705
1.618 82.513
2.618 82.203
4.250 81.698
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 83.180 83.161
PP 83.175 83.137
S1 83.170 83.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.