ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 83.200 83.445 0.245 0.3% 85.000
High 83.530 83.725 0.195 0.2% 85.100
Low 83.150 83.300 0.150 0.2% 82.945
Close 83.368 83.401 0.033 0.0% 83.368
Range 0.380 0.425 0.045 11.8% 2.155
ATR 0.573 0.562 -0.011 -1.8% 0.000
Volume 164 16 -148 -90.2% 447
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.750 84.501 83.635
R3 84.325 84.076 83.518
R2 83.900 83.900 83.479
R1 83.651 83.651 83.440 83.563
PP 83.475 83.475 83.475 83.432
S1 83.226 83.226 83.362 83.138
S2 83.050 83.050 83.323
S3 82.625 82.801 83.284
S4 82.200 82.376 83.167
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.269 88.974 84.553
R3 88.114 86.819 83.961
R2 85.959 85.959 83.763
R1 84.664 84.664 83.566 84.234
PP 83.804 83.804 83.804 83.590
S1 82.509 82.509 83.170 82.079
S2 81.649 81.649 82.973
S3 79.494 80.354 82.775
S4 77.339 78.199 82.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.100 82.945 2.155 2.6% 0.504 0.6% 21% False False 74
10 85.220 82.945 2.275 2.7% 0.538 0.6% 20% False False 56
20 85.220 80.950 4.270 5.1% 0.507 0.6% 57% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.531
2.618 84.838
1.618 84.413
1.000 84.150
0.618 83.988
HIGH 83.725
0.618 83.563
0.500 83.513
0.382 83.462
LOW 83.300
0.618 83.037
1.000 82.875
1.618 82.612
2.618 82.187
4.250 81.494
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 83.513 83.379
PP 83.475 83.357
S1 83.438 83.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.