ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 85.100 84.915 -0.185 -0.2% 83.620
High 85.100 84.970 -0.130 -0.2% 85.220
Low 85.000 84.010 -0.990 -1.2% 83.450
Close 84.986 84.439 -0.547 -0.6% 84.904
Range 0.100 0.960 0.860 860.0% 1.770
ATR 0.480 0.516 0.035 7.4% 0.000
Volume 3 27 24 800.0% 105
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 87.353 86.856 84.967
R3 86.393 85.896 84.703
R2 85.433 85.433 84.615
R1 84.936 84.936 84.527 84.705
PP 84.473 84.473 84.473 84.357
S1 83.976 83.976 84.351 83.745
S2 83.513 83.513 84.263
S3 82.553 83.016 84.175
S4 81.593 82.056 83.911
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.835 89.139 85.878
R3 88.065 87.369 85.391
R2 86.295 86.295 85.229
R1 85.599 85.599 85.066 85.947
PP 84.525 84.525 84.525 84.699
S1 83.829 83.829 84.742 84.177
S2 82.755 82.755 84.580
S3 80.985 82.059 84.417
S4 79.215 80.289 83.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.220 83.880 1.340 1.6% 0.570 0.7% 42% False False 31
10 85.220 83.300 1.920 2.3% 0.469 0.6% 59% False False 28
20 85.220 80.950 4.270 5.1% 0.441 0.5% 82% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 89.050
2.618 87.483
1.618 86.523
1.000 85.930
0.618 85.563
HIGH 84.970
0.618 84.603
0.500 84.490
0.382 84.377
LOW 84.010
0.618 83.417
1.000 83.050
1.618 82.457
2.618 81.497
4.250 79.930
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 84.490 84.555
PP 84.473 84.516
S1 84.456 84.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.