ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 83.450 84.105 0.655 0.8% 83.115
High 84.060 84.105 0.045 0.1% 83.785
Low 83.450 83.645 0.195 0.2% 82.700
Close 83.979 83.666 -0.313 -0.4% 83.596
Range 0.610 0.460 -0.150 -24.6% 1.085
ATR 0.378 0.384 0.006 1.6% 0.000
Volume 51 9 -42 -82.4% 405
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.185 84.886 83.919
R3 84.725 84.426 83.793
R2 84.265 84.265 83.750
R1 83.966 83.966 83.708 83.886
PP 83.805 83.805 83.805 83.765
S1 83.506 83.506 83.624 83.426
S2 83.345 83.345 83.582
S3 82.885 83.046 83.540
S4 82.425 82.586 83.413
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.615 86.191 84.193
R3 85.530 85.106 83.894
R2 84.445 84.445 83.795
R1 84.021 84.021 83.695 84.233
PP 83.360 83.360 83.360 83.467
S1 82.936 82.936 83.497 83.148
S2 82.275 82.275 83.397
S3 81.190 81.851 83.298
S4 80.105 80.766 82.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.105 83.300 0.805 1.0% 0.368 0.4% 45% True False 25
10 84.105 81.800 2.305 2.8% 0.451 0.5% 81% True False 50
20 84.105 80.950 3.155 3.8% 0.346 0.4% 86% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.060
2.618 85.309
1.618 84.849
1.000 84.565
0.618 84.389
HIGH 84.105
0.618 83.929
0.500 83.875
0.382 83.821
LOW 83.645
0.618 83.361
1.000 83.185
1.618 82.901
2.618 82.441
4.250 81.690
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 83.875 83.778
PP 83.805 83.740
S1 83.736 83.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.