ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 83.080 83.460 0.380 0.5% 81.350
High 83.420 83.620 0.200 0.2% 82.900
Low 83.055 83.375 0.320 0.4% 80.950
Close 83.448 83.372 -0.076 -0.1% 82.717
Range 0.365 0.245 -0.120 -32.9% 1.950
ATR 0.387 0.377 -0.010 -2.6% 0.000
Volume 28 30 2 7.1% 78
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.191 84.026 83.507
R3 83.946 83.781 83.439
R2 83.701 83.701 83.417
R1 83.536 83.536 83.394 83.496
PP 83.456 83.456 83.456 83.436
S1 83.291 83.291 83.350 83.251
S2 83.211 83.211 83.327
S3 82.966 83.046 83.305
S4 82.721 82.801 83.237
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.039 87.328 83.790
R3 86.089 85.378 83.253
R2 84.139 84.139 83.075
R1 83.428 83.428 82.896 83.784
PP 82.189 82.189 82.189 82.367
S1 81.478 81.478 82.538 81.834
S2 80.239 80.239 82.360
S3 78.289 79.528 82.181
S4 76.339 77.578 81.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.620 82.080 1.540 1.8% 0.443 0.5% 84% True False 78
10 83.620 80.950 2.670 3.2% 0.438 0.5% 91% True False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.065
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 84.661
2.618 84.261
1.618 84.016
1.000 83.865
0.618 83.771
HIGH 83.620
0.618 83.526
0.500 83.498
0.382 83.469
LOW 83.375
0.618 83.224
1.000 83.130
1.618 82.979
2.618 82.734
4.250 82.334
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 83.498 83.301
PP 83.456 83.231
S1 83.414 83.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.