ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 82.155 83.115 0.960 1.2% 81.350 High 82.900 83.200 0.300 0.4% 82.900 Low 82.080 82.740 0.660 0.8% 80.950 Close 82.717 82.873 0.156 0.2% 82.717 Range 0.820 0.460 -0.360 -43.9% 1.950 ATR 0.383 0.390 0.007 1.9% 0.000 Volume 17 236 219 1,288.2% 78
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 84.318 84.055 83.126 R3 83.858 83.595 83.000 R2 83.398 83.398 82.957 R1 83.135 83.135 82.915 83.037 PP 82.938 82.938 82.938 82.888 S1 82.675 82.675 82.831 82.577 S2 82.478 82.478 82.789 S3 82.018 82.215 82.747 S4 81.558 81.755 82.620	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 88.039 87.328 83.790 R3 86.089 85.378 83.253 R2 84.139 84.139 83.075 R1 83.428 83.428 82.896 83.784 PP 82.189 82.189 82.189 82.367 S1 81.478 81.478 82.538 81.834 S2 80.239 80.239 82.360 S3 78.289 79.528 82.181 S4 76.339 77.578 81.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.200 80.950 2.250 2.7% 0.659 0.8% 85% True False 62 10 83.200 80.950 2.250 2.7% 0.345 0.4% 85% True False 231
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.155 2.618 84.404 1.618 83.944 1.000 83.660 0.618 83.484 HIGH 83.200 0.618 83.024 0.500 82.970 0.382 82.916 LOW 82.740 0.618 82.456 1.000 82.280 1.618 81.996 2.618 81.536 4.250 80.785
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 82.970 82.749 PP 82.938 82.624 S1 82.905 82.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.