DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 9,124.0 9,251.0 127.0 1.4% 9,219.0 High 9,279.0 9,353.5 74.5 0.8% 9,227.5 Low 9,122.5 9,251.0 128.5 1.4% 8,983.5 Close 9,181.0 9,324.5 143.5 1.6% 9,012.5 Range 156.5 102.5 -54.0 -34.5% 244.0 ATR 107.9 112.5 4.6 4.3% 0.0 Volume 121,326 15,212 -106,114 -87.5% 520,832
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 9,617.2 9,573.3 9,380.9 R3 9,514.7 9,470.8 9,352.7 R2 9,412.2 9,412.2 9,343.3 R1 9,368.3 9,368.3 9,333.9 9,390.3 PP 9,309.7 9,309.7 9,309.7 9,320.6 S1 9,265.8 9,265.8 9,315.1 9,287.8 S2 9,207.2 9,207.2 9,305.7 S3 9,104.7 9,163.3 9,296.3 S4 9,002.2 9,060.8 9,268.1	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,806.5 9,653.5 9,146.7 R3 9,562.5 9,409.5 9,079.6 R2 9,318.5 9,318.5 9,057.2 R1 9,165.5 9,165.5 9,034.9 9,120.0 PP 9,074.5 9,074.5 9,074.5 9,051.8 S1 8,921.5 8,921.5 8,990.1 8,876.0 S2 8,830.5 8,830.5 8,967.8 S3 8,586.5 8,677.5 8,945.4 S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,353.5 8,985.5 368.0 3.9% 120.5 1.3% 92% True False 108,998 10 9,353.5 8,983.5 370.0 4.0% 111.4 1.2% 92% True False 99,589 20 9,428.0 8,983.5 444.5 4.8% 102.1 1.1% 77% False False 95,654 40 9,428.0 8,936.5 491.5 5.3% 90.9 1.0% 79% False False 93,075 60 9,428.0 8,498.0 930.0 10.0% 88.8 1.0% 89% False False 90,671 80 9,428.0 8,095.0 1,333.0 14.3% 88.4 0.9% 92% False False 76,857 100 9,428.0 8,095.0 1,333.0 14.3% 89.8 1.0% 92% False False 61,526 120 9,428.0 7,817.5 1,610.5 17.3% 90.9 1.0% 94% False False 51,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,789.1 2.618 9,621.8 1.618 9,519.3 1.000 9,456.0 0.618 9,416.8 HIGH 9,353.5 0.618 9,314.3 0.500 9,302.3 0.382 9,290.2 LOW 9,251.0 0.618 9,187.7 1.000 9,148.5 1.618 9,085.2 2.618 8,982.7 4.250 8,815.4
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 9,317.1 9,288.8 PP 9,309.7 9,253.0 S1 9,302.3 9,217.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.