DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 9,153.5 9,124.0 -29.5 -0.3% 9,219.0 High 9,164.0 9,279.0 115.0 1.3% 9,227.5 Low 9,081.0 9,122.5 41.5 0.5% 8,983.5 Close 9,100.5 9,181.0 80.5 0.9% 9,012.5 Range 83.0 156.5 73.5 88.6% 244.0 ATR 102.5 107.9 5.4 5.3% 0.0 Volume 125,613 121,326 -4,287 -3.4% 520,832
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 9,663.7 9,578.8 9,267.1 R3 9,507.2 9,422.3 9,224.0 R2 9,350.7 9,350.7 9,209.7 R1 9,265.8 9,265.8 9,195.3 9,308.3 PP 9,194.2 9,194.2 9,194.2 9,215.4 S1 9,109.3 9,109.3 9,166.7 9,151.8 S2 9,037.7 9,037.7 9,152.3 S3 8,881.2 8,952.8 9,138.0 S4 8,724.7 8,796.3 9,094.9	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,806.5 9,653.5 9,146.7 R3 9,562.5 9,409.5 9,079.6 R2 9,318.5 9,318.5 9,057.2 R1 9,165.5 9,165.5 9,034.9 9,120.0 PP 9,074.5 9,074.5 9,074.5 9,051.8 S1 8,921.5 8,921.5 8,990.1 8,876.0 S2 8,830.5 8,830.5 8,967.8 S3 8,586.5 8,677.5 8,945.4 S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,279.0 8,983.5 295.5 3.2% 116.0 1.3% 67% True False 122,794 10 9,279.0 8,983.5 295.5 3.2% 110.9 1.2% 67% True False 108,038 20 9,428.0 8,983.5 444.5 4.8% 101.7 1.1% 44% False False 99,273 40 9,428.0 8,899.5 528.5 5.8% 89.3 1.0% 53% False False 94,492 60 9,428.0 8,498.0 930.0 10.1% 88.2 1.0% 73% False False 91,597 80 9,428.0 8,095.0 1,333.0 14.5% 88.8 1.0% 81% False False 76,673 100 9,428.0 8,095.0 1,333.0 14.5% 89.7 1.0% 81% False False 61,375 120 9,428.0 7,748.5 1,679.5 18.3% 91.0 1.0% 85% False False 51,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,944.1 2.618 9,688.7 1.618 9,532.2 1.000 9,435.5 0.618 9,375.7 HIGH 9,279.0 0.618 9,219.2 0.500 9,200.8 0.382 9,182.3 LOW 9,122.5 0.618 9,025.8 1.000 8,966.0 1.618 8,869.3 2.618 8,712.8 4.250 8,457.4
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 9,200.8 9,164.8 PP 9,194.2 9,148.5 S1 9,187.6 9,132.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.