DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 8,995.0 9,153.5 158.5 1.8% 9,219.0 High 9,188.5 9,164.0 -24.5 -0.3% 9,227.5 Low 8,985.5 9,081.0 95.5 1.1% 8,983.5 Close 9,157.5 9,100.5 -57.0 -0.6% 9,012.5 Range 203.0 83.0 -120.0 -59.1% 244.0 ATR 104.0 102.5 -1.5 -1.4% 0.0 Volume 142,745 125,613 -17,132 -12.0% 520,832
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 9,364.2 9,315.3 9,146.2 R3 9,281.2 9,232.3 9,123.3 R2 9,198.2 9,198.2 9,115.7 R1 9,149.3 9,149.3 9,108.1 9,132.3 PP 9,115.2 9,115.2 9,115.2 9,106.6 S1 9,066.3 9,066.3 9,092.9 9,049.3 S2 9,032.2 9,032.2 9,085.3 S3 8,949.2 8,983.3 9,077.7 S4 8,866.2 8,900.3 9,054.9	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,806.5 9,653.5 9,146.7 R3 9,562.5 9,409.5 9,079.6 R2 9,318.5 9,318.5 9,057.2 R1 9,165.5 9,165.5 9,034.9 9,120.0 PP 9,074.5 9,074.5 9,074.5 9,051.8 S1 8,921.5 8,921.5 8,990.1 8,876.0 S2 8,830.5 8,830.5 8,967.8 S3 8,586.5 8,677.5 8,945.4 S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,188.5 8,983.5 205.0 2.3% 107.8 1.2% 57% False False 121,021 10 9,264.0 8,983.5 280.5 3.1% 114.9 1.3% 42% False False 106,364 20 9,428.0 8,983.5 444.5 4.9% 96.6 1.1% 26% False False 97,800 40 9,428.0 8,849.0 579.0 6.4% 88.9 1.0% 43% False False 93,500 60 9,428.0 8,498.0 930.0 10.2% 86.5 1.0% 65% False False 91,230 80 9,428.0 8,095.0 1,333.0 14.6% 89.5 1.0% 75% False False 75,163 100 9,428.0 8,095.0 1,333.0 14.6% 89.0 1.0% 75% False False 60,163 120 9,428.0 7,748.5 1,679.5 18.5% 90.7 1.0% 81% False False 50,165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,516.8 2.618 9,381.3 1.618 9,298.3 1.000 9,247.0 0.618 9,215.3 HIGH 9,164.0 0.618 9,132.3 0.500 9,122.5 0.382 9,112.7 LOW 9,081.0 0.618 9,029.7 1.000 8,998.0 1.618 8,946.7 2.618 8,863.7 4.250 8,728.3
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 9,122.5 9,096.0 PP 9,115.2 9,091.5 S1 9,107.8 9,087.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.