DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 9,026.5 9,029.5 3.0 0.0% 9,219.0 High 9,063.5 9,048.0 -15.5 -0.2% 9,227.5 Low 8,983.5 8,990.5 7.0 0.1% 8,983.5 Close 9,017.0 9,012.5 -4.5 0.0% 9,012.5 Range 80.0 57.5 -22.5 -28.1% 244.0 ATR 99.3 96.4 -3.0 -3.0% 0.0 Volume 84,192 140,094 55,902 66.4% 520,832
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,189.5 9,158.5 9,044.1 R3 9,132.0 9,101.0 9,028.3 R2 9,074.5 9,074.5 9,023.0 R1 9,043.5 9,043.5 9,017.8 9,030.3 PP 9,017.0 9,017.0 9,017.0 9,010.4 S1 8,986.0 8,986.0 9,007.2 8,972.8 S2 8,959.5 8,959.5 9,002.0 S3 8,902.0 8,928.5 8,996.7 S4 8,844.5 8,871.0 8,980.9	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,806.5 9,653.5 9,146.7 R3 9,562.5 9,409.5 9,079.6 R2 9,318.5 9,318.5 9,057.2 R1 9,165.5 9,165.5 9,034.9 9,120.0 PP 9,074.5 9,074.5 9,074.5 9,051.8 S1 8,921.5 8,921.5 8,990.1 8,876.0 S2 8,830.5 8,830.5 8,967.8 S3 8,586.5 8,677.5 8,945.4 S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,227.5 8,983.5 244.0 2.7% 87.6 1.0% 12% False False 104,166 10 9,428.0 8,983.5 444.5 4.9% 110.3 1.2% 7% False False 107,748 20 9,428.0 8,983.5 444.5 4.9% 90.7 1.0% 7% False False 93,876 40 9,428.0 8,808.0 620.0 6.9% 84.6 0.9% 33% False False 90,217 60 9,428.0 8,498.0 930.0 10.3% 84.3 0.9% 55% False False 89,467 80 9,428.0 8,095.0 1,333.0 14.8% 87.5 1.0% 69% False False 71,813 100 9,428.0 8,095.0 1,333.0 14.8% 88.3 1.0% 69% False False 57,484 120 9,428.0 7,748.5 1,679.5 18.6% 90.5 1.0% 75% False False 47,931
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.8 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,292.4 2.618 9,198.5 1.618 9,141.0 1.000 9,105.5 0.618 9,083.5 HIGH 9,048.0 0.618 9,026.0 0.500 9,019.3 0.382 9,012.5 LOW 8,990.5 0.618 8,955.0 1.000 8,933.0 1.618 8,897.5 2.618 8,840.0 4.250 8,746.1
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 9,019.3 9,069.5 PP 9,017.0 9,050.5 S1 9,014.8 9,031.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.