DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 9,112.5 9,026.5 -86.0 -0.9% 9,408.5 High 9,155.5 9,063.5 -92.0 -1.0% 9,428.0 Low 9,040.0 8,983.5 -56.5 -0.6% 9,068.0 Close 9,080.5 9,017.0 -63.5 -0.7% 9,174.0 Range 115.5 80.0 -35.5 -30.7% 360.0 ATR 99.5 99.3 -0.2 -0.2% 0.0 Volume 112,463 84,192 -28,271 -25.1% 556,654
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 9,261.3 9,219.2 9,061.0 R3 9,181.3 9,139.2 9,039.0 R2 9,101.3 9,101.3 9,031.7 R1 9,059.2 9,059.2 9,024.3 9,040.3 PP 9,021.3 9,021.3 9,021.3 9,011.9 S1 8,979.2 8,979.2 9,009.7 8,960.3 S2 8,941.3 8,941.3 9,002.3 S3 8,861.3 8,899.2 8,995.0 S4 8,781.3 8,819.2 8,973.0	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 10,303.3 10,098.7 9,372.0 R3 9,943.3 9,738.7 9,273.0 R2 9,583.3 9,583.3 9,240.0 R1 9,378.7 9,378.7 9,207.0 9,301.0 PP 9,223.3 9,223.3 9,223.3 9,184.5 S1 9,018.7 9,018.7 9,141.0 8,941.0 S2 8,863.3 8,863.3 9,108.0 S3 8,503.3 8,658.7 9,075.0 S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,227.5 8,983.5 244.0 2.7% 102.3 1.1% 14% False True 90,181 10 9,428.0 8,983.5 444.5 4.9% 109.2 1.2% 8% False True 101,239 20 9,428.0 8,983.5 444.5 4.9% 90.5 1.0% 8% False True 90,848 40 9,428.0 8,766.5 661.5 7.3% 85.1 0.9% 38% False False 88,692 60 9,428.0 8,498.0 930.0 10.3% 85.1 0.9% 56% False False 88,684 80 9,428.0 8,095.0 1,333.0 14.8% 88.9 1.0% 69% False False 70,064 100 9,428.0 8,095.0 1,333.0 14.8% 88.6 1.0% 69% False False 56,087 120 9,428.0 7,748.5 1,679.5 18.6% 90.8 1.0% 76% False False 46,764
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,403.5 2.618 9,272.9 1.618 9,192.9 1.000 9,143.5 0.618 9,112.9 HIGH 9,063.5 0.618 9,032.9 0.500 9,023.5 0.382 9,014.1 LOW 8,983.5 0.618 8,934.1 1.000 8,903.5 1.618 8,854.1 2.618 8,774.1 4.250 8,643.5
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 9,023.5 9,105.0 PP 9,021.3 9,075.7 S1 9,019.2 9,046.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.