DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 9,192.0 9,112.5 -79.5 -0.9% 9,408.5 High 9,226.5 9,155.5 -71.0 -0.8% 9,428.0 Low 9,096.5 9,040.0 -56.5 -0.6% 9,068.0 Close 9,129.5 9,080.5 -49.0 -0.5% 9,174.0 Range 130.0 115.5 -14.5 -11.2% 360.0 ATR 98.3 99.5 1.2 1.3% 0.0 Volume 89,391 112,463 23,072 25.8% 556,654
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 9,438.5 9,375.0 9,144.0 R3 9,323.0 9,259.5 9,112.3 R2 9,207.5 9,207.5 9,101.7 R1 9,144.0 9,144.0 9,091.1 9,118.0 PP 9,092.0 9,092.0 9,092.0 9,079.0 S1 9,028.5 9,028.5 9,069.9 9,002.5 S2 8,976.5 8,976.5 9,059.3 S3 8,861.0 8,913.0 9,048.7 S4 8,745.5 8,797.5 9,017.0	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 10,303.3 10,098.7 9,372.0 R3 9,943.3 9,738.7 9,273.0 R2 9,583.3 9,583.3 9,240.0 R1 9,378.7 9,378.7 9,207.0 9,301.0 PP 9,223.3 9,223.3 9,223.3 9,184.5 S1 9,018.7 9,018.7 9,141.0 8,941.0 S2 8,863.3 8,863.3 9,108.0 S3 8,503.3 8,658.7 9,075.0 S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,227.5 9,040.0 187.5 2.1% 105.8 1.2% 22% False True 93,283 10 9,428.0 9,040.0 388.0 4.3% 108.0 1.2% 10% False True 97,397 20 9,428.0 8,983.5 444.5 4.9% 92.9 1.0% 22% False False 91,372 40 9,428.0 8,766.5 661.5 7.3% 85.1 0.9% 47% False False 88,679 60 9,428.0 8,498.0 930.0 10.2% 86.5 1.0% 63% False False 88,235 80 9,428.0 8,095.0 1,333.0 14.7% 88.9 1.0% 74% False False 69,014 100 9,428.0 8,095.0 1,333.0 14.7% 88.7 1.0% 74% False False 55,246 120 9,428.0 7,748.5 1,679.5 18.5% 91.5 1.0% 79% False False 46,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,646.4 2.618 9,457.9 1.618 9,342.4 1.000 9,271.0 0.618 9,226.9 HIGH 9,155.5 0.618 9,111.4 0.500 9,097.8 0.382 9,084.1 LOW 9,040.0 0.618 8,968.6 1.000 8,924.5 1.618 8,853.1 2.618 8,737.6 4.250 8,549.1
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 9,097.8 9,133.8 PP 9,092.0 9,116.0 S1 9,086.3 9,098.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.