DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 9,219.0 9,192.0 -27.0 -0.3% 9,408.5 High 9,227.5 9,226.5 -1.0 0.0% 9,428.0 Low 9,172.5 9,096.5 -76.0 -0.8% 9,068.0 Close 9,206.5 9,129.5 -77.0 -0.8% 9,174.0 Range 55.0 130.0 75.0 136.4% 360.0 ATR 95.9 98.3 2.4 2.5% 0.0 Volume 94,692 89,391 -5,301 -5.6% 556,654
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 9,540.8 9,465.2 9,201.0 R3 9,410.8 9,335.2 9,165.3 R2 9,280.8 9,280.8 9,153.3 R1 9,205.2 9,205.2 9,141.4 9,178.0 PP 9,150.8 9,150.8 9,150.8 9,137.3 S1 9,075.2 9,075.2 9,117.6 9,048.0 S2 9,020.8 9,020.8 9,105.7 S3 8,890.8 8,945.2 9,093.8 S4 8,760.8 8,815.2 9,058.0	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 10,303.3 10,098.7 9,372.0 R3 9,943.3 9,738.7 9,273.0 R2 9,583.3 9,583.3 9,240.0 R1 9,378.7 9,378.7 9,207.0 9,301.0 PP 9,223.3 9,223.3 9,223.3 9,184.5 S1 9,018.7 9,018.7 9,141.0 8,941.0 S2 8,863.3 8,863.3 9,108.0 S3 8,503.3 8,658.7 9,075.0 S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,264.0 9,068.0 196.0 2.1% 121.9 1.3% 31% False False 91,707 10 9,428.0 9,068.0 360.0 3.9% 99.4 1.1% 17% False False 94,094 20 9,428.0 8,983.5 444.5 4.9% 90.4 1.0% 33% False False 91,418 40 9,428.0 8,746.0 682.0 7.5% 84.1 0.9% 56% False False 88,182 60 9,428.0 8,498.0 930.0 10.2% 85.2 0.9% 68% False False 87,554 80 9,428.0 8,095.0 1,333.0 14.6% 88.3 1.0% 78% False False 67,612 100 9,428.0 8,095.0 1,333.0 14.6% 88.1 1.0% 78% False False 54,122 120 9,428.0 7,725.0 1,703.0 18.7% 91.6 1.0% 82% False False 45,129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,779.0 2.618 9,566.8 1.618 9,436.8 1.000 9,356.5 0.618 9,306.8 HIGH 9,226.5 0.618 9,176.8 0.500 9,161.5 0.382 9,146.2 LOW 9,096.5 0.618 9,016.2 1.000 8,966.5 1.618 8,886.2 2.618 8,756.2 4.250 8,544.0
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 9,161.5 9,156.5 PP 9,150.8 9,147.5 S1 9,140.2 9,138.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.