DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 9,120.0 9,110.5 -9.5 -0.1% 9,408.5 High 9,175.0 9,216.5 41.5 0.5% 9,428.0 Low 9,077.5 9,085.5 8.0 0.1% 9,068.0 Close 9,096.5 9,174.0 77.5 0.9% 9,174.0 Range 97.5 131.0 33.5 34.4% 360.0 ATR 96.5 99.0 2.5 2.6% 0.0 Volume 99,703 70,167 -29,536 -29.6% 556,654
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 9,551.7 9,493.8 9,246.1 R3 9,420.7 9,362.8 9,210.0 R2 9,289.7 9,289.7 9,198.0 R1 9,231.8 9,231.8 9,186.0 9,260.8 PP 9,158.7 9,158.7 9,158.7 9,173.1 S1 9,100.8 9,100.8 9,162.0 9,129.8 S2 9,027.7 9,027.7 9,150.0 S3 8,896.7 8,969.8 9,138.0 S4 8,765.7 8,838.8 9,102.0	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 10,303.3 10,098.7 9,372.0 R3 9,943.3 9,738.7 9,273.0 R2 9,583.3 9,583.3 9,240.0 R1 9,378.7 9,378.7 9,207.0 9,301.0 PP 9,223.3 9,223.3 9,223.3 9,184.5 S1 9,018.7 9,018.7 9,141.0 8,941.0 S2 8,863.3 8,863.3 9,108.0 S3 8,503.3 8,658.7 9,075.0 S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,428.0 9,068.0 360.0 3.9% 133.0 1.4% 29% False False 111,330 10 9,428.0 9,068.0 360.0 3.9% 95.9 1.0% 29% False False 91,079 20 9,428.0 8,983.5 444.5 4.8% 89.1 1.0% 43% False False 89,527 40 9,428.0 8,678.0 750.0 8.2% 82.9 0.9% 66% False False 87,682 60 9,428.0 8,463.5 964.5 10.5% 84.0 0.9% 74% False False 86,322 80 9,428.0 8,095.0 1,333.0 14.5% 87.7 1.0% 81% False False 65,317 100 9,428.0 8,095.0 1,333.0 14.5% 87.3 1.0% 81% False False 52,283 120 9,428.0 7,700.0 1,728.0 18.8% 92.8 1.0% 85% False False 43,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,773.3 2.618 9,559.5 1.618 9,428.5 1.000 9,347.5 0.618 9,297.5 HIGH 9,216.5 0.618 9,166.5 0.500 9,151.0 0.382 9,135.5 LOW 9,085.5 0.618 9,004.5 1.000 8,954.5 1.618 8,873.5 2.618 8,742.5 4.250 8,528.8
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 9,166.3 9,171.3 PP 9,158.7 9,168.7 S1 9,151.0 9,166.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.