DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 9,385.0 9,235.0 -150.0 -1.6% 9,241.0 High 9,406.0 9,264.0 -142.0 -1.5% 9,428.0 Low 9,204.0 9,068.0 -136.0 -1.5% 9,237.0 Close 9,230.0 9,142.0 -88.0 -1.0% 9,411.0 Range 202.0 196.0 -6.0 -3.0% 191.0 ATR 88.8 96.5 7.7 8.6% 0.0 Volume 137,872 104,585 -33,287 -24.1% 269,550
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 9,746.0 9,640.0 9,249.8 R3 9,550.0 9,444.0 9,195.9 R2 9,354.0 9,354.0 9,177.9 R1 9,248.0 9,248.0 9,160.0 9,203.0 PP 9,158.0 9,158.0 9,158.0 9,135.5 S1 9,052.0 9,052.0 9,124.0 9,007.0 S2 8,962.0 8,962.0 9,106.1 S3 8,766.0 8,856.0 9,088.1 S4 8,570.0 8,660.0 9,034.2	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 9,931.7 9,862.3 9,516.1 R3 9,740.7 9,671.3 9,463.5 R2 9,549.7 9,549.7 9,446.0 R1 9,480.3 9,480.3 9,428.5 9,515.0 PP 9,358.7 9,358.7 9,358.7 9,376.0 S1 9,289.3 9,289.3 9,393.5 9,324.0 S2 9,167.7 9,167.7 9,376.0 S3 8,976.7 9,098.3 9,358.5 S4 8,785.7 8,907.3 9,306.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,428.0 9,068.0 360.0 3.9% 110.2 1.2% 21% False True 101,511 10 9,428.0 9,068.0 360.0 3.9% 92.4 1.0% 21% False True 90,508 20 9,428.0 8,983.5 444.5 4.9% 89.6 1.0% 36% False False 95,382 40 9,428.0 8,498.0 930.0 10.2% 84.4 0.9% 69% False False 88,042 60 9,428.0 8,457.0 971.0 10.6% 81.9 0.9% 71% False False 83,837 80 9,428.0 8,095.0 1,333.0 14.6% 86.9 1.0% 79% False False 63,199 100 9,428.0 8,095.0 1,333.0 14.6% 87.4 1.0% 79% False False 50,586 120 9,428.0 7,700.0 1,728.0 18.9% 93.8 1.0% 83% False False 42,183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,097.0 2.618 9,777.1 1.618 9,581.1 1.000 9,460.0 0.618 9,385.1 HIGH 9,264.0 0.618 9,189.1 0.500 9,166.0 0.382 9,142.9 LOW 9,068.0 0.618 8,946.9 1.000 8,872.0 1.618 8,750.9 2.618 8,554.9 4.250 8,235.0
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 9,166.0 9,248.0 PP 9,158.0 9,212.7 S1 9,150.0 9,177.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.