DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 9,408.5 9,385.0 -23.5 -0.2% 9,241.0 High 9,428.0 9,406.0 -22.0 -0.2% 9,428.0 Low 9,389.5 9,204.0 -185.5 -2.0% 9,237.0 Close 9,407.5 9,230.0 -177.5 -1.9% 9,411.0 Range 38.5 202.0 163.5 424.7% 191.0 ATR 80.0 88.8 8.8 11.0% 0.0 Volume 144,327 137,872 -6,455 -4.5% 269,550
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 9,886.0 9,760.0 9,341.1 R3 9,684.0 9,558.0 9,285.6 R2 9,482.0 9,482.0 9,267.0 R1 9,356.0 9,356.0 9,248.5 9,318.0 PP 9,280.0 9,280.0 9,280.0 9,261.0 S1 9,154.0 9,154.0 9,211.5 9,116.0 S2 9,078.0 9,078.0 9,193.0 S3 8,876.0 8,952.0 9,174.5 S4 8,674.0 8,750.0 9,118.9	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 9,931.7 9,862.3 9,516.1 R3 9,740.7 9,671.3 9,463.5 R2 9,549.7 9,549.7 9,446.0 R1 9,480.3 9,480.3 9,428.5 9,515.0 PP 9,358.7 9,358.7 9,358.7 9,376.0 S1 9,289.3 9,289.3 9,393.5 9,324.0 S2 9,167.7 9,167.7 9,376.0 S3 8,976.7 9,098.3 9,358.5 S4 8,785.7 8,907.3 9,306.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,428.0 9,204.0 224.0 2.4% 76.8 0.8% 12% False True 96,480 10 9,428.0 9,117.5 310.5 3.4% 78.4 0.8% 36% False False 89,236 20 9,428.0 8,966.0 462.0 5.0% 84.3 0.9% 57% False False 94,257 40 9,428.0 8,498.0 930.0 10.1% 81.7 0.9% 79% False False 87,874 60 9,428.0 8,334.0 1,094.0 11.9% 81.1 0.9% 82% False False 82,325 80 9,428.0 8,095.0 1,333.0 14.4% 85.2 0.9% 85% False False 61,894 100 9,428.0 8,095.0 1,333.0 14.4% 86.1 0.9% 85% False False 49,542 120 9,428.0 7,700.0 1,728.0 18.7% 92.5 1.0% 89% False False 41,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.6 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 10,264.5 2.618 9,934.8 1.618 9,732.8 1.000 9,608.0 0.618 9,530.8 HIGH 9,406.0 0.618 9,328.8 0.500 9,305.0 0.382 9,281.2 LOW 9,204.0 0.618 9,079.2 1.000 9,002.0 1.618 8,877.2 2.618 8,675.2 4.250 8,345.5
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 9,305.0 9,316.0 PP 9,280.0 9,287.3 S1 9,255.0 9,258.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.