DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 9,384.5 9,408.5 24.0 0.3% 9,241.0 High 9,428.0 9,428.0 0.0 0.0% 9,428.0 Low 9,382.0 9,389.5 7.5 0.1% 9,237.0 Close 9,411.0 9,407.5 -3.5 0.0% 9,411.0 Range 46.0 38.5 -7.5 -16.3% 191.0 ATR 83.2 80.0 -3.2 -3.8% 0.0 Volume 75,002 144,327 69,325 92.4% 269,550
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 9,523.8 9,504.2 9,428.7 R3 9,485.3 9,465.7 9,418.1 R2 9,446.8 9,446.8 9,414.6 R1 9,427.2 9,427.2 9,411.0 9,417.8 PP 9,408.3 9,408.3 9,408.3 9,403.6 S1 9,388.7 9,388.7 9,404.0 9,379.3 S2 9,369.8 9,369.8 9,400.4 S3 9,331.3 9,350.2 9,396.9 S4 9,292.8 9,311.7 9,386.3	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 9,931.7 9,862.3 9,516.1 R3 9,740.7 9,671.3 9,463.5 R2 9,549.7 9,549.7 9,446.0 R1 9,480.3 9,480.3 9,428.5 9,515.0 PP 9,358.7 9,358.7 9,358.7 9,376.0 S1 9,289.3 9,289.3 9,393.5 9,324.0 S2 9,167.7 9,167.7 9,376.0 S3 8,976.7 9,098.3 9,358.5 S4 8,785.7 8,907.3 9,306.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,428.0 9,237.0 191.0 2.0% 54.4 0.6% 89% True False 82,775 10 9,428.0 9,117.5 310.5 3.3% 69.4 0.7% 93% True False 84,146 20 9,428.0 8,966.0 462.0 4.9% 76.2 0.8% 96% True False 91,982 40 9,428.0 8,498.0 930.0 9.9% 79.1 0.8% 98% True False 86,742 60 9,428.0 8,260.0 1,168.0 12.4% 78.9 0.8% 98% True False 80,097 80 9,428.0 8,095.0 1,333.0 14.2% 84.2 0.9% 98% True False 60,173 100 9,428.0 8,095.0 1,333.0 14.2% 84.6 0.9% 98% True False 48,164 120 9,428.0 7,700.0 1,728.0 18.4% 91.6 1.0% 99% True False 40,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,591.6 2.618 9,528.8 1.618 9,490.3 1.000 9,466.5 0.618 9,451.8 HIGH 9,428.0 0.618 9,413.3 0.500 9,408.8 0.382 9,404.2 LOW 9,389.5 0.618 9,365.7 1.000 9,351.0 1.618 9,327.2 2.618 9,288.7 4.250 9,225.9
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 9,408.8 9,392.9 PP 9,408.3 9,378.3 S1 9,407.9 9,363.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.