DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary Previous Current 25-Nov-2013 26-Nov-2013 Change Change % Previous Week Open 9,241.0 9,299.0 58.0 0.6% 9,165.0 High 9,327.0 9,319.0 -8.0 -0.1% 9,257.0 Low 9,237.0 9,290.0 53.0 0.6% 9,117.5 Close 9,305.5 9,303.0 -2.5 0.0% 9,218.0 Range 90.0 29.0 -61.0 -67.8% 139.5 ATR 89.4 85.1 -4.3 -4.8% 0.0 Volume 69,347 79,428 10,081 14.5% 427,584
Daily Pivots for day following 26-Nov-2013 Classic Woodie Camarilla DeMark R4 9,391.0 9,376.0 9,319.0 R3 9,362.0 9,347.0 9,311.0 R2 9,333.0 9,333.0 9,308.3 R1 9,318.0 9,318.0 9,305.7 9,325.5 PP 9,304.0 9,304.0 9,304.0 9,307.8 S1 9,289.0 9,289.0 9,300.3 9,296.5 S2 9,275.0 9,275.0 9,297.7 S3 9,246.0 9,260.0 9,295.0 S4 9,217.0 9,231.0 9,287.1	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 9,616.0 9,556.5 9,294.7 R3 9,476.5 9,417.0 9,256.4 R2 9,337.0 9,337.0 9,243.6 R1 9,277.5 9,277.5 9,230.8 9,307.3 PP 9,197.5 9,197.5 9,197.5 9,212.4 S1 9,138.0 9,138.0 9,205.2 9,167.8 S2 9,058.0 9,058.0 9,192.4 S3 8,918.5 8,998.5 9,179.6 S4 8,779.0 8,859.0 9,141.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,327.0 9,117.5 209.5 2.3% 74.6 0.8% 89% False False 79,505 10 9,327.0 8,983.5 343.5 3.7% 77.7 0.8% 93% False False 85,347 20 9,327.0 8,966.0 361.0 3.9% 79.7 0.9% 93% False False 90,485 40 9,327.0 8,498.0 829.0 8.9% 81.7 0.9% 97% False False 86,209 60 9,327.0 8,103.5 1,223.5 13.2% 81.9 0.9% 98% False False 75,740 80 9,327.0 8,095.0 1,232.0 13.2% 85.1 0.9% 98% False False 56,863 100 9,327.0 8,007.0 1,320.0 14.2% 85.4 0.9% 98% False False 45,520 120 9,327.0 7,700.0 1,627.0 17.5% 93.0 1.0% 99% False False 37,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.6 Narrowest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 9,442.3 2.618 9,394.9 1.618 9,365.9 1.000 9,348.0 0.618 9,336.9 HIGH 9,319.0 0.618 9,307.9 0.500 9,304.5 0.382 9,301.1 LOW 9,290.0 0.618 9,272.1 1.000 9,261.0 1.618 9,243.1 2.618 9,214.1 4.250 9,166.8
Fisher Pivots for day following 26-Nov-2013 Pivot 1 day 3 day R1 9,304.5 9,285.1 PP 9,304.0 9,267.2 S1 9,303.5 9,249.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.