DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary Previous Current 22-Nov-2013 25-Nov-2013 Change Change % Previous Week Open 9,214.0 9,241.0 27.0 0.3% 9,165.0 High 9,231.5 9,327.0 95.5 1.0% 9,257.0 Low 9,171.5 9,237.0 65.5 0.7% 9,117.5 Close 9,218.0 9,305.5 87.5 0.9% 9,218.0 Range 60.0 90.0 30.0 50.0% 139.5 ATR 87.9 89.4 1.5 1.7% 0.0 Volume 84,595 69,347 -15,248 -18.0% 427,584
Daily Pivots for day following 25-Nov-2013 Classic Woodie Camarilla DeMark R4 9,559.8 9,522.7 9,355.0 R3 9,469.8 9,432.7 9,330.3 R2 9,379.8 9,379.8 9,322.0 R1 9,342.7 9,342.7 9,313.8 9,361.3 PP 9,289.8 9,289.8 9,289.8 9,299.1 S1 9,252.7 9,252.7 9,297.3 9,271.3 S2 9,199.8 9,199.8 9,289.0 S3 9,109.8 9,162.7 9,280.8 S4 9,019.8 9,072.7 9,256.0	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 9,616.0 9,556.5 9,294.7 R3 9,476.5 9,417.0 9,256.4 R2 9,337.0 9,337.0 9,243.6 R1 9,277.5 9,277.5 9,230.8 9,307.3 PP 9,197.5 9,197.5 9,197.5 9,212.4 S1 9,138.0 9,138.0 9,205.2 9,167.8 S2 9,058.0 9,058.0 9,192.4 S3 8,918.5 8,998.5 9,179.6 S4 8,779.0 8,859.0 9,141.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,327.0 9,117.5 209.5 2.3% 79.9 0.9% 90% True False 81,993 10 9,327.0 8,983.5 343.5 3.7% 81.5 0.9% 94% True False 88,742 20 9,327.0 8,963.5 363.5 3.9% 82.2 0.9% 94% True False 91,248 40 9,327.0 8,498.0 829.0 8.9% 83.3 0.9% 97% True False 86,778 60 9,327.0 8,103.5 1,223.5 13.1% 83.5 0.9% 98% True False 74,423 80 9,327.0 8,095.0 1,232.0 13.2% 86.8 0.9% 98% True False 55,872 100 9,327.0 8,007.0 1,320.0 14.2% 85.9 0.9% 98% True False 44,730 120 9,327.0 7,700.0 1,627.0 17.5% 93.8 1.0% 99% True False 37,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,709.5 2.618 9,562.6 1.618 9,472.6 1.000 9,417.0 0.618 9,382.6 HIGH 9,327.0 0.618 9,292.6 0.500 9,282.0 0.382 9,271.4 LOW 9,237.0 0.618 9,181.4 1.000 9,147.0 1.618 9,091.4 2.618 9,001.4 4.250 8,854.5
Fisher Pivots for day following 25-Nov-2013 Pivot 1 day 3 day R1 9,297.7 9,277.8 PP 9,289.8 9,250.0 S1 9,282.0 9,222.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.