DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary Previous Current 18-Nov-2013 19-Nov-2013 Change Change % Previous Week Open 9,165.0 9,201.5 36.5 0.4% 9,087.0 High 9,257.0 9,220.5 -36.5 -0.4% 9,191.0 Low 9,144.5 9,165.0 20.5 0.2% 8,983.5 Close 9,235.0 9,199.5 -35.5 -0.4% 9,175.0 Range 112.5 55.5 -57.0 -50.7% 207.5 ATR 90.4 88.9 -1.5 -1.6% 0.0 Volume 86,966 91,868 4,902 5.6% 470,264
Daily Pivots for day following 19-Nov-2013 Classic Woodie Camarilla DeMark R4 9,361.5 9,336.0 9,230.0 R3 9,306.0 9,280.5 9,214.8 R2 9,250.5 9,250.5 9,209.7 R1 9,225.0 9,225.0 9,204.6 9,210.0 PP 9,195.0 9,195.0 9,195.0 9,187.5 S1 9,169.5 9,169.5 9,194.4 9,154.5 S2 9,139.5 9,139.5 9,189.3 S3 9,084.0 9,114.0 9,184.2 S4 9,028.5 9,058.5 9,169.0	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 9,739.0 9,664.5 9,289.1 R3 9,531.5 9,457.0 9,232.1 R2 9,324.0 9,324.0 9,213.0 R1 9,249.5 9,249.5 9,194.0 9,286.8 PP 9,116.5 9,116.5 9,116.5 9,135.1 S1 9,042.0 9,042.0 9,156.0 9,079.3 S2 8,909.0 8,909.0 9,137.0 S3 8,701.5 8,834.5 9,117.9 S4 8,494.0 8,627.0 9,060.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,257.0 8,983.5 273.5 3.0% 80.8 0.9% 79% False False 91,190 10 9,257.0 8,983.5 273.5 3.0% 86.7 0.9% 79% False False 100,256 20 9,257.0 8,899.5 357.5 3.9% 76.9 0.8% 84% False False 89,712 40 9,257.0 8,498.0 759.0 8.3% 81.5 0.9% 92% False False 87,759 60 9,257.0 8,095.0 1,162.0 12.6% 84.5 0.9% 95% False False 69,139 80 9,257.0 8,095.0 1,162.0 12.6% 86.7 0.9% 95% False False 51,901 100 9,257.0 7,748.5 1,508.5 16.4% 88.8 1.0% 96% False False 41,555 120 9,257.0 7,700.0 1,557.0 16.9% 95.7 1.0% 96% False False 34,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,456.4 2.618 9,365.8 1.618 9,310.3 1.000 9,276.0 0.618 9,254.8 HIGH 9,220.5 0.618 9,199.3 0.500 9,192.8 0.382 9,186.2 LOW 9,165.0 0.618 9,130.7 1.000 9,109.5 1.618 9,075.2 2.618 9,019.7 4.250 8,929.1
Fisher Pivots for day following 19-Nov-2013 Pivot 1 day 3 day R1 9,197.3 9,198.5 PP 9,195.0 9,197.5 S1 9,192.8 9,196.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.