DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 9,154.0 9,165.0 11.0 0.1% 9,087.0 High 9,191.0 9,257.0 66.0 0.7% 9,191.0 Low 9,136.0 9,144.5 8.5 0.1% 8,983.5 Close 9,175.0 9,235.0 60.0 0.7% 9,175.0 Range 55.0 112.5 57.5 104.5% 207.5 ATR 88.7 90.4 1.7 1.9% 0.0 Volume 102,913 86,966 -15,947 -15.5% 470,264
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 9,549.7 9,504.8 9,296.9 R3 9,437.2 9,392.3 9,265.9 R2 9,324.7 9,324.7 9,255.6 R1 9,279.8 9,279.8 9,245.3 9,302.3 PP 9,212.2 9,212.2 9,212.2 9,223.4 S1 9,167.3 9,167.3 9,224.7 9,189.8 S2 9,099.7 9,099.7 9,214.4 S3 8,987.2 9,054.8 9,204.1 S4 8,874.7 8,942.3 9,173.1	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 9,739.0 9,664.5 9,289.1 R3 9,531.5 9,457.0 9,232.1 R2 9,324.0 9,324.0 9,213.0 R1 9,249.5 9,249.5 9,194.0 9,286.8 PP 9,116.5 9,116.5 9,116.5 9,135.1 S1 9,042.0 9,042.0 9,156.0 9,079.3 S2 8,909.0 8,909.0 9,137.0 S3 8,701.5 8,834.5 9,117.9 S4 8,494.0 8,627.0 9,060.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,257.0 8,983.5 273.5 3.0% 83.0 0.9% 92% True False 95,491 10 9,257.0 8,966.0 291.0 3.2% 90.3 1.0% 92% True False 99,277 20 9,257.0 8,849.0 408.0 4.4% 81.2 0.9% 95% True False 89,199 40 9,257.0 8,498.0 759.0 8.2% 81.5 0.9% 97% True False 87,945 60 9,257.0 8,095.0 1,162.0 12.6% 87.2 0.9% 98% True False 67,617 80 9,257.0 8,095.0 1,162.0 12.6% 87.1 0.9% 98% True False 50,754 100 9,257.0 7,748.5 1,508.5 16.3% 89.6 1.0% 99% True False 40,638 120 9,257.0 7,700.0 1,557.0 16.9% 96.4 1.0% 99% True False 33,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,735.1 2.618 9,551.5 1.618 9,439.0 1.000 9,369.5 0.618 9,326.5 HIGH 9,257.0 0.618 9,214.0 0.500 9,200.8 0.382 9,187.5 LOW 9,144.5 0.618 9,075.0 1.000 9,032.0 1.618 8,962.5 2.618 8,850.0 4.250 8,666.4
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 9,223.6 9,216.8 PP 9,212.2 9,198.5 S1 9,200.8 9,180.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.