DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary Previous Current 12-Nov-2013 13-Nov-2013 Change Change % Previous Week Open 9,119.0 9,052.5 -66.5 -0.7% 9,038.0 High 9,126.5 9,111.0 -15.5 -0.2% 9,197.0 Low 9,060.0 8,983.5 -76.5 -0.8% 8,966.0 Close 9,083.5 9,051.0 -32.5 -0.4% 9,073.5 Range 66.5 127.5 61.0 91.7% 231.0 ATR 87.3 90.1 2.9 3.3% 0.0 Volume 113,371 94,675 -18,696 -16.5% 527,928
Daily Pivots for day following 13-Nov-2013 Classic Woodie Camarilla DeMark R4 9,431.0 9,368.5 9,121.1 R3 9,303.5 9,241.0 9,086.1 R2 9,176.0 9,176.0 9,074.4 R1 9,113.5 9,113.5 9,062.7 9,081.0 PP 9,048.5 9,048.5 9,048.5 9,032.3 S1 8,986.0 8,986.0 9,039.3 8,953.5 S2 8,921.0 8,921.0 9,027.6 S3 8,793.5 8,858.5 9,015.9 S4 8,666.0 8,731.0 8,980.9	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 9,771.8 9,653.7 9,200.6 R3 9,540.8 9,422.7 9,137.0 R2 9,309.8 9,309.8 9,115.9 R1 9,191.7 9,191.7 9,094.7 9,250.8 PP 9,078.8 9,078.8 9,078.8 9,108.4 S1 8,960.7 8,960.7 9,052.3 9,019.8 S2 8,847.8 8,847.8 9,031.2 S3 8,616.8 8,729.7 9,010.0 S4 8,385.8 8,498.7 8,946.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,197.0 8,983.5 213.5 2.4% 109.2 1.2% 32% False True 94,580 10 9,197.0 8,966.0 231.0 2.6% 85.5 0.9% 37% False False 95,712 20 9,197.0 8,766.5 430.5 4.8% 79.7 0.9% 66% False False 86,536 40 9,197.0 8,498.0 699.0 7.7% 82.4 0.9% 79% False False 87,602 60 9,197.0 8,095.0 1,102.0 12.2% 88.4 1.0% 87% False False 63,136 80 9,197.0 8,095.0 1,102.0 12.2% 88.2 1.0% 87% False False 47,396 100 9,197.0 7,748.5 1,448.5 16.0% 90.9 1.0% 90% False False 37,947 120 9,197.0 7,700.0 1,497.0 16.5% 97.5 1.1% 90% False False 31,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,652.9 2.618 9,444.8 1.618 9,317.3 1.000 9,238.5 0.618 9,189.8 HIGH 9,111.0 0.618 9,062.3 0.500 9,047.3 0.382 9,032.2 LOW 8,983.5 0.618 8,904.7 1.000 8,856.0 1.618 8,777.2 2.618 8,649.7 4.250 8,441.6
Fisher Pivots for day following 13-Nov-2013 Pivot 1 day 3 day R1 9,049.8 9,055.0 PP 9,048.5 9,053.7 S1 9,047.3 9,052.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.