DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary Previous Current 07-Nov-2013 08-Nov-2013 Change Change % Previous Week Open 9,032.0 9,030.5 -1.5 0.0% 9,038.0 High 9,197.0 9,099.5 -97.5 -1.1% 9,197.0 Low 9,004.0 8,999.5 -4.5 0.0% 8,966.0 Close 9,085.5 9,073.5 -12.0 -0.1% 9,073.5 Range 193.0 100.0 -93.0 -48.2% 231.0 ATR 90.5 91.2 0.7 0.8% 0.0 Volume 118,588 66,492 -52,096 -43.9% 527,928
Daily Pivots for day following 08-Nov-2013 Classic Woodie Camarilla DeMark R4 9,357.5 9,315.5 9,128.5 R3 9,257.5 9,215.5 9,101.0 R2 9,157.5 9,157.5 9,091.8 R1 9,115.5 9,115.5 9,082.7 9,136.5 PP 9,057.5 9,057.5 9,057.5 9,068.0 S1 9,015.5 9,015.5 9,064.3 9,036.5 S2 8,957.5 8,957.5 9,055.2 S3 8,857.5 8,915.5 9,046.0 S4 8,757.5 8,815.5 9,018.5	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 9,771.8 9,653.7 9,200.6 R3 9,540.8 9,422.7 9,137.0 R2 9,309.8 9,309.8 9,115.9 R1 9,191.7 9,191.7 9,094.7 9,250.8 PP 9,078.8 9,078.8 9,078.8 9,108.4 S1 8,960.7 8,960.7 9,052.3 9,019.8 S2 8,847.8 8,847.8 9,031.2 S3 8,616.8 8,729.7 9,010.0 S4 8,385.8 8,498.7 8,946.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,197.0 8,966.0 231.0 2.5% 93.5 1.0% 47% False False 105,585 10 9,197.0 8,952.5 244.5 2.7% 85.0 0.9% 49% False False 92,943 20 9,197.0 8,678.0 519.0 5.7% 79.1 0.9% 76% False False 85,875 40 9,197.0 8,498.0 699.0 7.7% 82.4 0.9% 82% False False 85,402 60 9,197.0 8,095.0 1,102.0 12.1% 87.7 1.0% 89% False False 58,351 80 9,197.0 8,095.0 1,102.0 12.1% 87.5 1.0% 89% False False 43,802 100 9,197.0 7,700.0 1,497.0 16.5% 92.5 1.0% 92% False False 35,074 120 9,197.0 7,700.0 1,497.0 16.5% 97.8 1.1% 92% False False 29,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,524.5 2.618 9,361.3 1.618 9,261.3 1.000 9,199.5 0.618 9,161.3 HIGH 9,099.5 0.618 9,061.3 0.500 9,049.5 0.382 9,037.7 LOW 8,999.5 0.618 8,937.7 1.000 8,899.5 1.618 8,837.7 2.618 8,737.7 4.250 8,574.5
Fisher Pivots for day following 08-Nov-2013 Pivot 1 day 3 day R1 9,065.5 9,098.3 PP 9,057.5 9,090.0 S1 9,049.5 9,081.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.