DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary Previous Current 05-Nov-2013 06-Nov-2013 Change Change % Previous Week Open 9,056.0 9,045.0 -11.0 -0.1% 9,023.5 High 9,057.5 9,067.5 10.0 0.1% 9,071.5 Low 8,966.0 9,023.0 57.0 0.6% 8,952.5 Close 9,006.5 9,039.5 33.0 0.4% 9,005.0 Range 91.5 44.5 -47.0 -51.4% 119.0 ATR 84.3 82.6 -1.7 -2.0% 0.0 Volume 82,079 168,387 86,308 105.2% 401,504
Daily Pivots for day following 06-Nov-2013 Classic Woodie Camarilla DeMark R4 9,176.8 9,152.7 9,064.0 R3 9,132.3 9,108.2 9,051.7 R2 9,087.8 9,087.8 9,047.7 R1 9,063.7 9,063.7 9,043.6 9,053.5 PP 9,043.3 9,043.3 9,043.3 9,038.3 S1 9,019.2 9,019.2 9,035.4 9,009.0 S2 8,998.8 8,998.8 9,031.3 S3 8,954.3 8,974.7 9,027.3 S4 8,909.8 8,930.2 9,015.0	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 9,366.7 9,304.8 9,070.5 R3 9,247.7 9,185.8 9,037.7 R2 9,128.7 9,128.7 9,026.8 R1 9,066.8 9,066.8 9,015.9 9,038.3 PP 9,009.7 9,009.7 9,009.7 8,995.4 S1 8,947.8 8,947.8 8,994.1 8,919.3 S2 8,890.7 8,890.7 8,983.2 S3 8,771.7 8,828.8 8,972.3 S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,067.5 8,966.0 101.5 1.1% 61.7 0.7% 72% True False 96,844 10 9,071.5 8,936.5 135.0 1.5% 68.0 0.8% 76% False False 88,815 20 9,071.5 8,551.0 520.5 5.8% 76.7 0.8% 94% False False 83,265 40 9,071.5 8,463.5 608.0 6.7% 77.7 0.9% 95% False False 82,131 60 9,071.5 8,095.0 976.5 10.8% 85.9 1.0% 97% False False 55,275 80 9,071.5 8,095.0 976.5 10.8% 85.9 1.0% 97% False False 41,491 100 9,071.5 7,700.0 1,371.5 15.2% 93.7 1.0% 98% False False 33,226 120 9,071.5 7,700.0 1,371.5 15.2% 97.2 1.1% 98% False False 27,698
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 14.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,256.6 2.618 9,184.0 1.618 9,139.5 1.000 9,112.0 0.618 9,095.0 HIGH 9,067.5 0.618 9,050.5 0.500 9,045.3 0.382 9,040.0 LOW 9,023.0 0.618 8,995.5 1.000 8,978.5 1.618 8,951.0 2.618 8,906.5 4.250 8,833.9
Fisher Pivots for day following 06-Nov-2013 Pivot 1 day 3 day R1 9,045.3 9,031.9 PP 9,043.3 9,024.3 S1 9,041.4 9,016.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.