DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 9,038.0 9,056.0 18.0 0.2% 9,023.5 High 9,059.5 9,057.5 -2.0 0.0% 9,071.5 Low 9,021.0 8,966.0 -55.0 -0.6% 8,952.5 Close 9,034.5 9,006.5 -28.0 -0.3% 9,005.0 Range 38.5 91.5 53.0 137.7% 119.0 ATR 83.7 84.3 0.6 0.7% 0.0 Volume 92,382 82,079 -10,303 -11.2% 401,504
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 9,284.5 9,237.0 9,056.8 R3 9,193.0 9,145.5 9,031.7 R2 9,101.5 9,101.5 9,023.3 R1 9,054.0 9,054.0 9,014.9 9,032.0 PP 9,010.0 9,010.0 9,010.0 8,999.0 S1 8,962.5 8,962.5 8,998.1 8,940.5 S2 8,918.5 8,918.5 8,989.7 S3 8,827.0 8,871.0 8,981.3 S4 8,735.5 8,779.5 8,956.2	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 9,366.7 9,304.8 9,070.5 R3 9,247.7 9,185.8 9,037.7 R2 9,128.7 9,128.7 9,026.8 R1 9,066.8 9,066.8 9,015.9 9,038.3 PP 9,009.7 9,009.7 9,009.7 8,995.4 S1 8,947.8 8,947.8 8,994.1 8,919.3 S2 8,890.7 8,890.7 8,983.2 S3 8,771.7 8,828.8 8,972.3 S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,071.5 8,966.0 105.5 1.2% 70.7 0.8% 38% False True 81,922 10 9,071.5 8,899.5 172.0 1.9% 67.1 0.7% 62% False False 79,167 20 9,071.5 8,498.0 573.5 6.4% 79.3 0.9% 89% False False 80,703 40 9,071.5 8,457.0 614.5 6.8% 78.1 0.9% 89% False False 78,064 60 9,071.5 8,095.0 976.5 10.8% 86.1 1.0% 93% False False 52,471 80 9,071.5 8,095.0 976.5 10.8% 86.9 1.0% 93% False False 39,387 100 9,071.5 7,700.0 1,371.5 15.2% 94.7 1.1% 95% False False 31,543 120 9,071.5 7,700.0 1,371.5 15.2% 97.8 1.1% 95% False False 26,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 14.0 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 9,446.4 2.618 9,297.0 1.618 9,205.5 1.000 9,149.0 0.618 9,114.0 HIGH 9,057.5 0.618 9,022.5 0.500 9,011.8 0.382 9,001.0 LOW 8,966.0 0.618 8,909.5 1.000 8,874.5 1.618 8,818.0 2.618 8,726.5 4.250 8,577.1
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 9,011.8 9,012.8 PP 9,010.0 9,010.7 S1 9,008.3 9,008.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.