DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 9,036.0 9,038.0 2.0 0.0% 9,023.5 High 9,049.5 9,059.5 10.0 0.1% 9,071.5 Low 8,994.5 9,021.0 26.5 0.3% 8,952.5 Close 9,005.0 9,034.5 29.5 0.3% 9,005.0 Range 55.0 38.5 -16.5 -30.0% 119.0 ATR 85.9 83.7 -2.2 -2.6% 0.0 Volume 58,744 92,382 33,638 57.3% 401,504
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 9,153.8 9,132.7 9,055.7 R3 9,115.3 9,094.2 9,045.1 R2 9,076.8 9,076.8 9,041.6 R1 9,055.7 9,055.7 9,038.0 9,047.0 PP 9,038.3 9,038.3 9,038.3 9,034.0 S1 9,017.2 9,017.2 9,031.0 9,008.5 S2 8,999.8 8,999.8 9,027.4 S3 8,961.3 8,978.7 9,023.9 S4 8,922.8 8,940.2 9,013.3	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 9,366.7 9,304.8 9,070.5 R3 9,247.7 9,185.8 9,037.7 R2 9,128.7 9,128.7 9,026.8 R1 9,066.8 9,066.8 9,015.9 9,038.3 PP 9,009.7 9,009.7 9,009.7 8,995.4 S1 8,947.8 8,947.8 8,994.1 8,919.3 S2 8,890.7 8,890.7 8,983.2 S3 8,771.7 8,828.8 8,972.3 S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,071.5 8,963.5 108.0 1.2% 68.2 0.8% 66% False False 84,447 10 9,071.5 8,849.0 222.5 2.5% 72.1 0.8% 83% False False 79,121 20 9,071.5 8,498.0 573.5 6.3% 79.1 0.9% 94% False False 81,491 40 9,071.5 8,334.0 737.5 8.2% 79.5 0.9% 95% False False 76,360 60 9,071.5 8,095.0 976.5 10.8% 85.4 0.9% 96% False False 51,106 80 9,071.5 8,095.0 976.5 10.8% 86.5 1.0% 96% False False 38,363 100 9,071.5 7,700.0 1,371.5 15.2% 94.2 1.0% 97% False False 30,722 120 9,071.5 7,700.0 1,371.5 15.2% 97.7 1.1% 97% False False 25,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.7 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,223.1 2.618 9,160.3 1.618 9,121.8 1.000 9,098.0 0.618 9,083.3 HIGH 9,059.5 0.618 9,044.8 0.500 9,040.3 0.382 9,035.7 LOW 9,021.0 0.618 8,997.2 1.000 8,982.5 1.618 8,958.7 2.618 8,920.2 4.250 8,857.4
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 9,040.3 9,028.8 PP 9,038.3 9,023.2 S1 9,036.4 9,017.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.