DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary Previous Current 31-Oct-2013 01-Nov-2013 Change Change % Previous Week Open 8,977.0 9,036.0 59.0 0.7% 9,023.5 High 9,054.5 9,049.5 -5.0 -0.1% 9,071.5 Low 8,975.5 8,994.5 19.0 0.2% 8,952.5 Close 9,032.5 9,005.0 -27.5 -0.3% 9,005.0 Range 79.0 55.0 -24.0 -30.4% 119.0 ATR 88.3 85.9 -2.4 -2.7% 0.0 Volume 82,630 58,744 -23,886 -28.9% 401,504
Daily Pivots for day following 01-Nov-2013 Classic Woodie Camarilla DeMark R4 9,181.3 9,148.2 9,035.3 R3 9,126.3 9,093.2 9,020.1 R2 9,071.3 9,071.3 9,015.1 R1 9,038.2 9,038.2 9,010.0 9,027.3 PP 9,016.3 9,016.3 9,016.3 9,010.9 S1 8,983.2 8,983.2 9,000.0 8,972.3 S2 8,961.3 8,961.3 8,994.9 S3 8,906.3 8,928.2 8,989.9 S4 8,851.3 8,873.2 8,974.8	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 9,366.7 9,304.8 9,070.5 R3 9,247.7 9,185.8 9,037.7 R2 9,128.7 9,128.7 9,026.8 R1 9,066.8 9,066.8 9,015.9 9,038.3 PP 9,009.7 9,009.7 9,009.7 8,995.4 S1 8,947.8 8,947.8 8,994.1 8,919.3 S2 8,890.7 8,890.7 8,983.2 S3 8,771.7 8,828.8 8,972.3 S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,071.5 8,952.5 119.0 1.3% 76.4 0.8% 44% False False 80,300 10 9,071.5 8,836.5 235.0 2.6% 73.4 0.8% 72% False False 76,736 20 9,071.5 8,498.0 573.5 6.4% 82.1 0.9% 88% False False 81,501 40 9,071.5 8,260.0 811.5 9.0% 80.2 0.9% 92% False False 74,155 60 9,071.5 8,095.0 976.5 10.8% 86.9 1.0% 93% False False 49,570 80 9,071.5 8,095.0 976.5 10.8% 86.7 1.0% 93% False False 37,210 100 9,071.5 7,700.0 1,371.5 15.2% 94.6 1.1% 95% False False 29,799 120 9,071.5 7,700.0 1,371.5 15.2% 97.9 1.1% 95% False False 24,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.5 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,283.3 2.618 9,193.5 1.618 9,138.5 1.000 9,104.5 0.618 9,083.5 HIGH 9,049.5 0.618 9,028.5 0.500 9,022.0 0.382 9,015.5 LOW 8,994.5 0.618 8,960.5 1.000 8,939.5 1.618 8,905.5 2.618 8,850.5 4.250 8,760.8
Fisher Pivots for day following 01-Nov-2013 Pivot 1 day 3 day R1 9,022.0 9,023.5 PP 9,016.3 9,017.3 S1 9,010.7 9,011.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.