DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary Previous Current 29-Oct-2013 30-Oct-2013 Change Change % Previous Week Open 8,990.0 9,041.0 51.0 0.6% 8,872.0 High 9,042.5 9,071.5 29.0 0.3% 9,012.5 Low 8,963.5 8,982.0 18.5 0.2% 8,836.5 Close 9,021.0 9,012.0 -9.0 -0.1% 8,989.0 Range 79.0 89.5 10.5 13.3% 176.0 ATR 89.0 89.0 0.0 0.0% 0.0 Volume 94,707 93,775 -932 -1.0% 365,858
Daily Pivots for day following 30-Oct-2013 Classic Woodie Camarilla DeMark R4 9,290.3 9,240.7 9,061.2 R3 9,200.8 9,151.2 9,036.6 R2 9,111.3 9,111.3 9,028.4 R1 9,061.7 9,061.7 9,020.2 9,041.8 PP 9,021.8 9,021.8 9,021.8 9,011.9 S1 8,972.2 8,972.2 9,003.8 8,952.3 S2 8,932.3 8,932.3 8,995.6 S3 8,842.8 8,882.7 8,987.4 S4 8,753.3 8,793.2 8,962.8	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 9,474.0 9,407.5 9,085.8 R3 9,298.0 9,231.5 9,037.4 R2 9,122.0 9,122.0 9,021.3 R1 9,055.5 9,055.5 9,005.1 9,088.8 PP 8,946.0 8,946.0 8,946.0 8,962.6 S1 8,879.5 8,879.5 8,972.9 8,912.8 S2 8,770.0 8,770.0 8,956.7 S3 8,594.0 8,703.5 8,940.6 S4 8,418.0 8,527.5 8,892.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,071.5 8,936.5 135.0 1.5% 74.2 0.8% 56% True False 80,785 10 9,071.5 8,766.5 305.0 3.4% 73.9 0.8% 80% True False 77,360 20 9,071.5 8,498.0 573.5 6.4% 83.1 0.9% 90% True False 82,615 40 9,071.5 8,171.0 900.5 10.0% 82.3 0.9% 93% True False 70,701 60 9,071.5 8,095.0 976.5 10.8% 87.7 1.0% 94% True False 47,217 80 9,071.5 8,095.0 976.5 10.8% 86.7 1.0% 94% True False 35,449 100 9,071.5 7,700.0 1,371.5 15.2% 95.3 1.1% 96% True False 28,386 120 9,071.5 7,700.0 1,371.5 15.2% 98.5 1.1% 96% True False 23,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.3 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,451.9 2.618 9,305.8 1.618 9,216.3 1.000 9,161.0 0.618 9,126.8 HIGH 9,071.5 0.618 9,037.3 0.500 9,026.8 0.382 9,016.2 LOW 8,982.0 0.618 8,926.7 1.000 8,892.5 1.618 8,837.2 2.618 8,747.7 4.250 8,601.6
Fisher Pivots for day following 30-Oct-2013 Pivot 1 day 3 day R1 9,026.8 9,012.0 PP 9,021.8 9,012.0 S1 9,016.9 9,012.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.