DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary Previous Current 23-Oct-2013 24-Oct-2013 Change Change % Previous Week Open 8,916.5 8,961.5 45.0 0.5% 8,690.0 High 8,935.5 8,999.0 63.5 0.7% 8,869.0 Low 8,899.5 8,952.0 52.5 0.6% 8,678.0 Close 8,913.0 8,976.5 63.5 0.7% 8,852.5 Range 36.0 47.0 11.0 30.6% 191.0 ATR 92.1 91.7 -0.4 -0.5% 0.0 Volume 71,916 74,686 2,770 3.9% 422,218
Daily Pivots for day following 24-Oct-2013 Classic Woodie Camarilla DeMark R4 9,116.8 9,093.7 9,002.4 R3 9,069.8 9,046.7 8,989.4 R2 9,022.8 9,022.8 8,985.1 R1 8,999.7 8,999.7 8,980.8 9,011.3 PP 8,975.8 8,975.8 8,975.8 8,981.6 S1 8,952.7 8,952.7 8,972.2 8,964.3 S2 8,928.8 8,928.8 8,967.9 S3 8,881.8 8,905.7 8,963.6 S4 8,834.8 8,858.7 8,950.7	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 9,372.8 9,303.7 8,957.6 R3 9,181.8 9,112.7 8,905.0 R2 8,990.8 8,990.8 8,887.5 R1 8,921.7 8,921.7 8,870.0 8,956.3 PP 8,799.8 8,799.8 8,799.8 8,817.1 S1 8,730.7 8,730.7 8,835.0 8,765.3 S2 8,608.8 8,608.8 8,817.5 S3 8,417.8 8,539.7 8,800.0 S4 8,226.8 8,348.7 8,747.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,999.0 8,808.0 191.0 2.1% 67.3 0.7% 88% True False 73,055 10 8,999.0 8,678.0 321.0 3.6% 70.9 0.8% 93% True False 78,472 20 8,999.0 8,498.0 501.0 5.6% 83.5 0.9% 96% True False 85,351 40 8,999.0 8,095.0 904.0 10.1% 85.6 1.0% 98% True False 62,501 60 8,999.0 8,095.0 904.0 10.1% 87.4 1.0% 98% True False 41,736 80 8,999.0 7,817.5 1,181.5 13.2% 89.6 1.0% 98% True False 31,345 100 8,999.0 7,700.0 1,299.0 14.5% 97.8 1.1% 98% True False 25,096 120 8,999.0 7,700.0 1,299.0 14.5% 98.5 1.1% 98% True False 20,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,198.8 2.618 9,122.0 1.618 9,075.0 1.000 9,046.0 0.618 9,028.0 HIGH 8,999.0 0.618 8,981.0 0.500 8,975.5 0.382 8,970.0 LOW 8,952.0 0.618 8,923.0 1.000 8,905.0 1.618 8,876.0 2.618 8,829.0 4.250 8,752.3
Fisher Pivots for day following 24-Oct-2013 Pivot 1 day 3 day R1 8,976.2 8,959.0 PP 8,975.8 8,941.5 S1 8,975.5 8,924.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.