DAX Index Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 8,627.5 8,682.5 55.0 0.6% 8,683.0
High 8,707.0 8,686.0 -21.0 -0.2% 8,704.0
Low 8,615.0 8,584.5 -30.5 -0.4% 8,609.0
Close 8,681.0 8,633.5 -47.5 -0.5% 8,664.0
Range 92.0 101.5 9.5 10.3% 95.0
ATR 96.8 97.1 0.3 0.3% 0.0
Volume 102,183 80,140 -22,043 -21.6% 431,460
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 8,939.2 8,887.8 8,689.3
R3 8,837.7 8,786.3 8,661.4
R2 8,736.2 8,736.2 8,652.1
R1 8,684.8 8,684.8 8,642.8 8,659.8
PP 8,634.7 8,634.7 8,634.7 8,622.1
S1 8,583.3 8,583.3 8,624.2 8,558.3
S2 8,533.2 8,533.2 8,614.9
S3 8,431.7 8,481.8 8,605.6
S4 8,330.2 8,380.3 8,577.7
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 8,944.0 8,899.0 8,716.3
R3 8,849.0 8,804.0 8,690.1
R2 8,754.0 8,754.0 8,681.4
R1 8,709.0 8,709.0 8,672.7 8,684.0
PP 8,659.0 8,659.0 8,659.0 8,646.5
S1 8,614.0 8,614.0 8,655.3 8,589.0
S2 8,564.0 8,564.0 8,646.6
S3 8,469.0 8,519.0 8,637.9
S4 8,374.0 8,424.0 8,611.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,707.0 8,549.5 157.5 1.8% 79.7 0.9% 53% False False 93,775
10 8,779.0 8,549.5 229.5 2.7% 78.0 0.9% 37% False False 89,467
20 8,779.0 8,171.0 608.0 7.0% 81.5 0.9% 76% False False 58,787
40 8,779.0 8,095.0 684.0 7.9% 90.0 1.0% 79% False False 29,518
60 8,779.0 8,095.0 684.0 7.9% 88.0 1.0% 79% False False 19,728
80 8,779.0 7,700.0 1,079.0 12.5% 98.4 1.1% 87% False False 14,828
100 8,779.0 7,700.0 1,079.0 12.5% 101.5 1.2% 87% False False 11,879
120 8,779.0 7,442.5 1,336.5 15.5% 100.9 1.2% 89% False False 9,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 16.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,117.4
2.618 8,951.7
1.618 8,850.2
1.000 8,787.5
0.618 8,748.7
HIGH 8,686.0
0.618 8,647.2
0.500 8,635.3
0.382 8,623.3
LOW 8,584.5
0.618 8,521.8
1.000 8,483.0
1.618 8,420.3
2.618 8,318.8
4.250 8,153.1
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 8,635.3 8,631.8
PP 8,634.7 8,630.0
S1 8,634.1 8,628.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.