E-mini S&P 500 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 1,350.75 1,336.75 -14.00 -1.0% 1,358.75 High 1,353.25 1,348.00 -5.25 -0.4% 1,371.50 Low 1,332.75 1,330.50 -2.25 -0.2% 1,331.00 Close 1,337.00 1,340.00 3.00 0.2% 1,357.50 Range 20.50 17.50 -3.00 -14.6% 40.50 ATR 22.35 22.00 -0.35 -1.5% 0.00 Volume 523,288 437,319 -85,969 -16.4% 11,135,731
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 1,392.00 1,383.50 1,349.50 R3 1,374.50 1,366.00 1,344.75 R2 1,357.00 1,357.00 1,343.25 R1 1,348.50 1,348.50 1,341.50 1,352.75 PP 1,339.50 1,339.50 1,339.50 1,341.50 S1 1,331.00 1,331.00 1,338.50 1,335.25 S2 1,322.00 1,322.00 1,336.75 S3 1,304.50 1,313.50 1,335.25 S4 1,287.00 1,296.00 1,330.50	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1,474.75 1,456.75 1,379.75 R3 1,434.25 1,416.25 1,368.75 R2 1,393.75 1,393.75 1,365.00 R1 1,375.75 1,375.75 1,361.25 1,364.50 PP 1,353.25 1,353.25 1,353.25 1,347.75 S1 1,335.25 1,335.25 1,353.75 1,324.00 S2 1,312.75 1,312.75 1,350.00 S3 1,272.25 1,294.75 1,346.25 S4 1,231.75 1,254.25 1,335.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,370.25 1,330.50 39.75 3.0% 20.00 1.5% 24% False True 735,396 10 1,411.00 1,330.50 80.50 6.0% 24.50 1.8% 12% False True 1,538,714 20 1,411.00 1,330.50 80.50 6.0% 21.75 1.6% 12% False True 1,656,910 40 1,441.00 1,330.50 110.50 8.2% 21.25 1.6% 9% False True 1,687,031 60 1,441.00 1,309.50 131.50 9.8% 21.50 1.6% 23% False False 1,709,419 80 1,441.00 1,253.00 188.00 14.0% 25.00 1.9% 46% False False 1,569,019 100 1,441.00 1,253.00 188.00 14.0% 25.75 1.9% 46% False False 1,256,584 120 1,497.25 1,253.00 244.25 18.2% 27.50 2.1% 36% False False 1,048,022
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,422.50 2.618 1,393.75 1.618 1,376.25 1.000 1,365.50 0.618 1,358.75 HIGH 1,348.00 0.618 1,341.25 0.500 1,339.25 0.382 1,337.25 LOW 1,330.50 0.618 1,319.75 1.000 1,313.00 1.618 1,302.25 2.618 1,284.75 4.250 1,256.00
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 1,339.75 1,350.50 PP 1,339.50 1,347.00 S1 1,339.25 1,343.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.