E-mini S&P 500 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary Previous Current 16-Jun-2008 17-Jun-2008 Change Change % Previous Week Open 1,357.00 1,357.75 0.75 0.1% 1,358.75 High 1,365.00 1,370.25 5.25 0.4% 1,371.50 Low 1,349.25 1,349.00 -0.25 0.0% 1,331.00 Close 1,357.75 1,351.00 -6.75 -0.5% 1,357.50 Range 15.75 21.25 5.50 34.9% 40.50 ATR 22.58 22.49 -0.10 -0.4% 0.00 Volume 746,590 552,324 -194,266 -26.0% 11,135,731
Daily Pivots for day following 17-Jun-2008 Classic Woodie Camarilla DeMark R4 1,420.50 1,407.00 1,362.75 R3 1,399.25 1,385.75 1,356.75 R2 1,378.00 1,378.00 1,355.00 R1 1,364.50 1,364.50 1,353.00 1,360.50 PP 1,356.75 1,356.75 1,356.75 1,354.75 S1 1,343.25 1,343.25 1,349.00 1,339.50 S2 1,335.50 1,335.50 1,347.00 S3 1,314.25 1,322.00 1,345.25 S4 1,293.00 1,300.75 1,339.25	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1,474.75 1,456.75 1,379.75 R3 1,434.25 1,416.25 1,368.75 R2 1,393.75 1,393.75 1,365.00 R1 1,375.75 1,375.75 1,361.25 1,364.50 PP 1,353.25 1,353.25 1,353.25 1,347.75 S1 1,335.25 1,335.25 1,353.75 1,324.00 S2 1,312.75 1,312.75 1,350.00 S3 1,272.25 1,294.75 1,346.25 S4 1,231.75 1,254.25 1,335.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,370.25 1,331.00 39.25 2.9% 22.50 1.7% 51% True False 1,504,926 10 1,411.00 1,331.00 80.00 5.9% 25.50 1.9% 25% False False 1,866,976 20 1,429.25 1,331.00 98.25 7.3% 22.50 1.7% 20% False False 1,791,733 40 1,441.00 1,331.00 110.00 8.1% 21.25 1.6% 18% False False 1,738,328 60 1,441.00 1,309.50 131.50 9.7% 21.50 1.6% 32% False False 1,746,133 80 1,441.00 1,253.00 188.00 13.9% 25.00 1.9% 52% False False 1,557,204 100 1,441.00 1,253.00 188.00 13.9% 26.00 1.9% 52% False False 1,247,116 120 1,519.75 1,253.00 266.75 19.7% 27.50 2.0% 37% False False 1,040,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,460.50 2.618 1,426.00 1.618 1,404.75 1.000 1,391.50 0.618 1,383.50 HIGH 1,370.25 0.618 1,362.25 0.500 1,359.50 0.382 1,357.00 LOW 1,349.00 0.618 1,335.75 1.000 1,327.75 1.618 1,314.50 2.618 1,293.25 4.250 1,258.75
Fisher Pivots for day following 17-Jun-2008 Pivot 1 day 3 day R1 1,359.50 1,353.50 PP 1,356.75 1,352.75 S1 1,354.00 1,352.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.