E-mini S&P 500 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 1,340.75 1,357.00 16.25 1.2% 1,358.75 High 1,361.50 1,365.00 3.50 0.3% 1,371.50 Low 1,337.00 1,349.25 12.25 0.9% 1,331.00 Close 1,357.50 1,357.75 0.25 0.0% 1,357.50 Range 24.50 15.75 -8.75 -35.7% 40.50 ATR 23.11 22.58 -0.53 -2.3% 0.00 Volume 1,417,461 746,590 -670,871 -47.3% 11,135,731
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 1,404.50 1,397.00 1,366.50 R3 1,388.75 1,381.25 1,362.00 R2 1,373.00 1,373.00 1,360.75 R1 1,365.50 1,365.50 1,359.25 1,369.25 PP 1,357.25 1,357.25 1,357.25 1,359.25 S1 1,349.75 1,349.75 1,356.25 1,353.50 S2 1,341.50 1,341.50 1,354.75 S3 1,325.75 1,334.00 1,353.50 S4 1,310.00 1,318.25 1,349.00	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 1,474.75 1,456.75 1,379.75 R3 1,434.25 1,416.25 1,368.75 R2 1,393.75 1,393.75 1,365.00 R1 1,375.75 1,375.75 1,361.25 1,364.50 PP 1,353.25 1,353.25 1,353.25 1,347.75 S1 1,335.25 1,335.25 1,353.75 1,324.00 S2 1,312.75 1,312.75 1,350.00 S3 1,272.25 1,294.75 1,346.25 S4 1,231.75 1,254.25 1,335.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,367.25 1,331.00 36.25 2.7% 22.25 1.6% 74% False False 1,822,577 10 1,411.00 1,331.00 80.00 5.9% 25.75 1.9% 33% False False 1,982,356 20 1,441.00 1,331.00 110.00 8.1% 22.50 1.6% 24% False False 1,853,720 40 1,441.00 1,331.00 110.00 8.1% 21.00 1.5% 24% False False 1,774,214 60 1,441.00 1,309.50 131.50 9.7% 21.75 1.6% 37% False False 1,772,976 80 1,441.00 1,253.00 188.00 13.8% 25.25 1.9% 56% False False 1,550,433 100 1,441.00 1,253.00 188.00 13.8% 26.25 1.9% 56% False False 1,241,721 120 1,520.00 1,253.00 267.00 19.7% 27.50 2.0% 39% False False 1,035,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.93 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,432.00 2.618 1,406.25 1.618 1,390.50 1.000 1,380.75 0.618 1,374.75 HIGH 1,365.00 0.618 1,359.00 0.500 1,357.00 0.382 1,355.25 LOW 1,349.25 0.618 1,339.50 1.000 1,333.50 1.618 1,323.75 2.618 1,308.00 4.250 1,282.25
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 1,357.50 1,354.50 PP 1,357.25 1,351.25 S1 1,357.00 1,348.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.