CME Swiss Franc Future December 2013
Trading Metrics calculated at close of trading on 15-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
1.0531 |
1.0530 |
-0.0001 |
0.0% |
1.0389 |
High |
1.0610 |
1.0564 |
-0.0046 |
-0.4% |
1.0634 |
Low |
1.0531 |
1.0525 |
-0.0006 |
-0.1% |
1.0298 |
Close |
1.0579 |
1.0564 |
-0.0015 |
-0.1% |
1.0579 |
Range |
0.0079 |
0.0039 |
-0.0040 |
-50.6% |
0.0336 |
ATR |
0.0086 |
0.0083 |
-0.0002 |
-2.6% |
0.0000 |
Volume |
43 |
11 |
-32 |
-74.4% |
54 |
|
Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0668 |
1.0655 |
1.0585 |
|
R3 |
1.0629 |
1.0616 |
1.0575 |
|
R2 |
1.0590 |
1.0590 |
1.0571 |
|
R1 |
1.0577 |
1.0577 |
1.0568 |
1.0584 |
PP |
1.0551 |
1.0551 |
1.0551 |
1.0554 |
S1 |
1.0538 |
1.0538 |
1.0560 |
1.0545 |
S2 |
1.0512 |
1.0512 |
1.0557 |
|
S3 |
1.0473 |
1.0499 |
1.0553 |
|
S4 |
1.0434 |
1.0460 |
1.0543 |
|
|
Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1512 |
1.1381 |
1.0764 |
|
R3 |
1.1176 |
1.1045 |
1.0671 |
|
R2 |
1.0840 |
1.0840 |
1.0641 |
|
R1 |
1.0709 |
1.0709 |
1.0610 |
1.0775 |
PP |
1.0504 |
1.0504 |
1.0504 |
1.0536 |
S1 |
1.0373 |
1.0373 |
1.0548 |
1.0439 |
S2 |
1.0168 |
1.0168 |
1.0517 |
|
S3 |
0.9832 |
1.0037 |
1.0487 |
|
S4 |
0.9496 |
0.9701 |
1.0394 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0634 |
1.0298 |
0.0336 |
3.2% |
0.0072 |
0.7% |
79% |
False |
False |
12 |
10 |
1.0634 |
1.0298 |
0.0336 |
3.2% |
0.0056 |
0.5% |
79% |
False |
False |
7 |
20 |
1.0903 |
1.0298 |
0.0605 |
5.7% |
0.0045 |
0.4% |
44% |
False |
False |
6 |
40 |
1.0963 |
1.0230 |
0.0733 |
6.9% |
0.0026 |
0.2% |
46% |
False |
False |
4 |
60 |
1.0963 |
1.0230 |
0.0733 |
6.9% |
0.0018 |
0.2% |
46% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0730 |
2.618 |
1.0666 |
1.618 |
1.0627 |
1.000 |
1.0603 |
0.618 |
1.0588 |
HIGH |
1.0564 |
0.618 |
1.0549 |
0.500 |
1.0545 |
0.382 |
1.0540 |
LOW |
1.0525 |
0.618 |
1.0501 |
1.000 |
1.0486 |
1.618 |
1.0462 |
2.618 |
1.0423 |
4.250 |
1.0359 |
|
|
Fisher Pivots for day following 15-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0558 |
1.0560 |
PP |
1.0551 |
1.0556 |
S1 |
1.0545 |
1.0552 |
|