CME Swiss Franc Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 1.0822 1.0839 0.0017 0.2% 1.0744 High 1.0865 1.0839 -0.0026 -0.2% 1.0963 Low 1.0822 1.0839 0.0017 0.2% 1.0744 Close 1.0865 1.0839 -0.0026 -0.2% 1.0865 Range 0.0043 0.0000 -0.0043 -100.0% 0.0219 ATR 0.0071 0.0068 -0.0003 -4.5% 0.0000 Volume 1 3 2 200.0% 5
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0839 1.0839 1.0839 R3 1.0839 1.0839 1.0839 R2 1.0839 1.0839 1.0839 R1 1.0839 1.0839 1.0839 1.0839 PP 1.0839 1.0839 1.0839 1.0839 S1 1.0839 1.0839 1.0839 1.0839 S2 1.0839 1.0839 1.0839 S3 1.0839 1.0839 1.0839 S4 1.0839 1.0839 1.0839	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.1514 1.1409 1.0985 R3 1.1295 1.1190 1.0925 R2 1.1076 1.1076 1.0905 R1 1.0971 1.0971 1.0885 1.1024 PP 1.0857 1.0857 1.0857 1.0884 S1 1.0752 1.0752 1.0845 1.0805 S2 1.0638 1.0638 1.0825 S3 1.0419 1.0533 1.0805 S4 1.0200 1.0314 1.0745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0963 1.0822 0.0141 1.3% 0.0027 0.3% 12% False False 1 10 1.0963 1.0581 0.0382 3.5% 0.0014 0.1% 68% False False 1 20 1.0963 1.0230 0.0733 6.8% 0.0007 0.1% 83% False False 1 40 1.0963 1.0230 0.0733 6.8% 0.0005 0.0% 83% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0839 2.618 1.0839 1.618 1.0839 1.000 1.0839 0.618 1.0839 HIGH 1.0839 0.618 1.0839 0.500 1.0839 0.382 1.0839 LOW 1.0839 0.618 1.0839 1.000 1.0839 1.618 1.0839 2.618 1.0839 4.250 1.0839
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 1.0839 1.0893 PP 1.0839 1.0875 S1 1.0839 1.0857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.