CME Swiss Franc Future December 2013
Trading Metrics calculated at close of trading on 10-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
1.0718 |
1.0744 |
0.0026 |
0.2% |
1.0583 |
High |
1.0718 |
1.0744 |
0.0026 |
0.2% |
1.0779 |
Low |
1.0718 |
1.0744 |
0.0026 |
0.2% |
1.0581 |
Close |
1.0718 |
1.0744 |
0.0026 |
0.2% |
1.0718 |
Range |
|
|
|
|
|
ATR |
0.0076 |
0.0073 |
-0.0004 |
-4.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0744 |
1.0744 |
1.0744 |
|
R3 |
1.0744 |
1.0744 |
1.0744 |
|
R2 |
1.0744 |
1.0744 |
1.0744 |
|
R1 |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
PP |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
S1 |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
S2 |
1.0744 |
1.0744 |
1.0744 |
|
S3 |
1.0744 |
1.0744 |
1.0744 |
|
S4 |
1.0744 |
1.0744 |
1.0744 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1287 |
1.1200 |
1.0827 |
|
R3 |
1.1089 |
1.1002 |
1.0772 |
|
R2 |
1.0891 |
1.0891 |
1.0754 |
|
R1 |
1.0804 |
1.0804 |
1.0736 |
1.0848 |
PP |
1.0693 |
1.0693 |
1.0693 |
1.0714 |
S1 |
1.0606 |
1.0606 |
1.0700 |
1.0650 |
S2 |
1.0495 |
1.0495 |
1.0682 |
|
S3 |
1.0297 |
1.0408 |
1.0664 |
|
S4 |
1.0099 |
1.0210 |
1.0609 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0744 |
2.618 |
1.0744 |
1.618 |
1.0744 |
1.000 |
1.0744 |
0.618 |
1.0744 |
HIGH |
1.0744 |
0.618 |
1.0744 |
0.500 |
1.0744 |
0.382 |
1.0744 |
LOW |
1.0744 |
0.618 |
1.0744 |
1.000 |
1.0744 |
1.618 |
1.0744 |
2.618 |
1.0744 |
4.250 |
1.0744 |
|
|
Fisher Pivots for day following 10-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0744 |
1.0749 |
PP |
1.0744 |
1.0747 |
S1 |
1.0744 |
1.0746 |
|