CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 1.0610 1.0639 0.0029 0.3% 1.0733
High 1.0610 1.0639 0.0029 0.3% 1.0733
Low 1.0610 1.0639 0.0029 0.3% 1.0596
Close 1.0610 1.0639 0.0029 0.3% 1.0639
Range
ATR 0.0048 0.0047 -0.0001 -2.9% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0639 1.0639 1.0639
R3 1.0639 1.0639 1.0639
R2 1.0639 1.0639 1.0639
R1 1.0639 1.0639 1.0639 1.0639
PP 1.0639 1.0639 1.0639 1.0639
S1 1.0639 1.0639 1.0639 1.0639
S2 1.0639 1.0639 1.0639
S3 1.0639 1.0639 1.0639
S4 1.0639 1.0639 1.0639
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1067 1.0990 1.0714
R3 1.0930 1.0853 1.0677
R2 1.0793 1.0793 1.0664
R1 1.0716 1.0716 1.0652 1.0686
PP 1.0656 1.0656 1.0656 1.0641
S1 1.0579 1.0579 1.0626 1.0549
S2 1.0519 1.0519 1.0614
S3 1.0382 1.0442 1.0601
S4 1.0245 1.0305 1.0564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0733 1.0596 0.0137 1.3% 0.0000 0.0% 31% False False 2
10 1.0891 1.0596 0.0295 2.8% 0.0000 0.0% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0639
2.618 1.0639
1.618 1.0639
1.000 1.0639
0.618 1.0639
HIGH 1.0639
0.618 1.0639
0.500 1.0639
0.382 1.0639
LOW 1.0639
0.618 1.0639
1.000 1.0639
1.618 1.0639
2.618 1.0639
4.250 1.0639
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 1.0639 1.0632
PP 1.0639 1.0625
S1 1.0639 1.0618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.