CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 1.0747 1.0762 0.0015 0.1% 1.0725
High 1.0747 1.0762 0.0015 0.1% 1.0792
Low 1.0747 1.0762 0.0015 0.1% 1.0725
Close 1.0747 1.0762 0.0015 0.1% 1.0792
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0762 1.0762 1.0762
R3 1.0762 1.0762 1.0762
R2 1.0762 1.0762 1.0762
R1 1.0762 1.0762 1.0762 1.0762
PP 1.0762 1.0762 1.0762 1.0762
S1 1.0762 1.0762 1.0762 1.0762
S2 1.0762 1.0762 1.0762
S3 1.0762 1.0762 1.0762
S4 1.0762 1.0762 1.0762
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0971 1.0948 1.0829
R3 1.0904 1.0881 1.0810
R2 1.0837 1.0837 1.0804
R1 1.0814 1.0814 1.0798 1.0826
PP 1.0770 1.0770 1.0770 1.0775
S1 1.0747 1.0747 1.0786 1.0759
S2 1.0703 1.0703 1.0780
S3 1.0636 1.0680 1.0774
S4 1.0569 1.0613 1.0755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0891 1.0747 0.0144 1.3% 0.0000 0.0% 10% False False 2
10 1.0891 1.0725 0.0166 1.5% 0.0000 0.0% 22% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0762
2.618 1.0762
1.618 1.0762
1.000 1.0762
0.618 1.0762
HIGH 1.0762
0.618 1.0762
0.500 1.0762
0.382 1.0762
LOW 1.0762
0.618 1.0762
1.000 1.0762
1.618 1.0762
2.618 1.0762
4.250 1.0762
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 1.0762 1.0819
PP 1.0762 1.0800
S1 1.0762 1.0781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.