CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0083 |
1.0239 |
0.0156 |
1.5% |
1.0078 |
| High |
1.0083 |
1.0239 |
0.0156 |
1.5% |
1.0239 |
| Low |
1.0083 |
1.0198 |
0.0115 |
1.1% |
1.0066 |
| Close |
1.0083 |
1.0198 |
0.0115 |
1.1% |
1.0198 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0173 |
| ATR |
0.0082 |
0.0087 |
0.0005 |
6.5% |
0.0000 |
| Volume |
4 |
7 |
3 |
75.0% |
24 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0335 |
1.0307 |
1.0221 |
|
| R3 |
1.0294 |
1.0266 |
1.0209 |
|
| R2 |
1.0253 |
1.0253 |
1.0206 |
|
| R1 |
1.0225 |
1.0225 |
1.0202 |
1.0219 |
| PP |
1.0212 |
1.0212 |
1.0212 |
1.0208 |
| S1 |
1.0184 |
1.0184 |
1.0194 |
1.0178 |
| S2 |
1.0171 |
1.0171 |
1.0190 |
|
| S3 |
1.0130 |
1.0143 |
1.0187 |
|
| S4 |
1.0089 |
1.0102 |
1.0175 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0687 |
1.0615 |
1.0293 |
|
| R3 |
1.0514 |
1.0442 |
1.0246 |
|
| R2 |
1.0341 |
1.0341 |
1.0230 |
|
| R1 |
1.0269 |
1.0269 |
1.0214 |
1.0305 |
| PP |
1.0168 |
1.0168 |
1.0168 |
1.0186 |
| S1 |
1.0096 |
1.0096 |
1.0182 |
1.0132 |
| S2 |
0.9995 |
0.9995 |
1.0166 |
|
| S3 |
0.9822 |
0.9923 |
1.0150 |
|
| S4 |
0.9649 |
0.9750 |
1.0103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0413 |
|
2.618 |
1.0346 |
|
1.618 |
1.0305 |
|
1.000 |
1.0280 |
|
0.618 |
1.0264 |
|
HIGH |
1.0239 |
|
0.618 |
1.0223 |
|
0.500 |
1.0219 |
|
0.382 |
1.0214 |
|
LOW |
1.0198 |
|
0.618 |
1.0173 |
|
1.000 |
1.0157 |
|
1.618 |
1.0132 |
|
2.618 |
1.0091 |
|
4.250 |
1.0024 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0219 |
1.0183 |
| PP |
1.0212 |
1.0168 |
| S1 |
1.0205 |
1.0153 |
|