CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 1.0078 1.0066 -0.0012 -0.1% 1.0350
High 1.0078 1.0066 -0.0012 -0.1% 1.0374
Low 1.0078 1.0066 -0.0012 -0.1% 1.0064
Close 1.0078 1.0066 -0.0012 -0.1% 1.0064
Range
ATR 0.0093 0.0087 -0.0006 -6.2% 0.0000
Volume 1 2 1 100.0% 34
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0066 1.0066 1.0066
R3 1.0066 1.0066 1.0066
R2 1.0066 1.0066 1.0066
R1 1.0066 1.0066 1.0066 1.0066
PP 1.0066 1.0066 1.0066 1.0066
S1 1.0066 1.0066 1.0066 1.0066
S2 1.0066 1.0066 1.0066
S3 1.0066 1.0066 1.0066
S4 1.0066 1.0066 1.0066
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1097 1.0891 1.0235
R3 1.0787 1.0581 1.0149
R2 1.0477 1.0477 1.0121
R1 1.0271 1.0271 1.0092 1.0219
PP 1.0167 1.0167 1.0167 1.0142
S1 0.9961 0.9961 1.0036 0.9909
S2 0.9857 0.9857 1.0007
S3 0.9547 0.9651 0.9979
S4 0.9237 0.9341 0.9894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0213 1.0064 0.0149 1.5% 0.0021 0.2% 1% False False 4
10 1.0374 1.0028 0.0346 3.4% 0.0049 0.5% 11% False False 5
20 1.0800 1.0028 0.0772 7.7% 0.0069 0.7% 5% False False 10
40 1.0907 1.0028 0.0879 8.7% 0.0059 0.6% 4% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.0066
2.618 1.0066
1.618 1.0066
1.000 1.0066
0.618 1.0066
HIGH 1.0066
0.618 1.0066
0.500 1.0066
0.382 1.0066
LOW 1.0066
0.618 1.0066
1.000 1.0066
1.618 1.0066
2.618 1.0066
4.250 1.0066
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 1.0066 1.0072
PP 1.0066 1.0070
S1 1.0066 1.0068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.