CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 1.0170 1.0078 -0.0092 -0.9% 1.0350 High 1.0170 1.0078 -0.0092 -0.9% 1.0374 Low 1.0064 1.0078 0.0014 0.1% 1.0064 Close 1.0064 1.0078 0.0014 0.1% 1.0064 Range 0.0106 0.0000 -0.0106 -100.0% 0.0310 ATR 0.0106 0.0100 -0.0007 -6.2% 0.0000 Volume 4 10 6 150.0% 34
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0078 1.0078 1.0078 R3 1.0078 1.0078 1.0078 R2 1.0078 1.0078 1.0078 R1 1.0078 1.0078 1.0078 1.0078 PP 1.0078 1.0078 1.0078 1.0078 S1 1.0078 1.0078 1.0078 1.0078 S2 1.0078 1.0078 1.0078 S3 1.0078 1.0078 1.0078 S4 1.0078 1.0078 1.0078	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 1.1097 1.0891 1.0235 R3 1.0787 1.0581 1.0149 R2 1.0477 1.0477 1.0121 R1 1.0271 1.0271 1.0092 1.0219 PP 1.0167 1.0167 1.0167 1.0142 S1 0.9961 0.9961 1.0036 0.9909 S2 0.9857 0.9857 1.0007 S3 0.9547 0.9651 0.9979 S4 0.9237 0.9341 0.9894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0325 1.0064 0.0261 2.6% 0.0050 0.5% 5% False False 6 10 1.0374 1.0028 0.0346 3.4% 0.0057 0.6% 14% False False 8 20 1.0800 1.0028 0.0772 7.7% 0.0077 0.8% 6% False False 11 40 1.1000 1.0028 0.0972 9.6% 0.0070 0.7% 5% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0078 2.618 1.0078 1.618 1.0078 1.000 1.0078 0.618 1.0078 HIGH 1.0078 0.618 1.0078 0.500 1.0078 0.382 1.0078 LOW 1.0078 0.618 1.0078 1.000 1.0078 1.618 1.0078 2.618 1.0078 4.250 1.0078
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 1.0078 1.0139 PP 1.0078 1.0118 S1 1.0078 1.0098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.