CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0350 |
1.0325 |
-0.0025 |
-0.2% |
1.0193 |
| High |
1.0374 |
1.0325 |
-0.0049 |
-0.5% |
1.0200 |
| Low |
1.0301 |
1.0229 |
-0.0072 |
-0.7% |
1.0028 |
| Close |
1.0301 |
1.0283 |
-0.0018 |
-0.2% |
1.0136 |
| Range |
0.0073 |
0.0096 |
0.0023 |
31.5% |
0.0172 |
| ATR |
0.0111 |
0.0110 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
14 |
3 |
-11 |
-78.6% |
58 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0567 |
1.0521 |
1.0336 |
|
| R3 |
1.0471 |
1.0425 |
1.0309 |
|
| R2 |
1.0375 |
1.0375 |
1.0301 |
|
| R1 |
1.0329 |
1.0329 |
1.0292 |
1.0304 |
| PP |
1.0279 |
1.0279 |
1.0279 |
1.0267 |
| S1 |
1.0233 |
1.0233 |
1.0274 |
1.0208 |
| S2 |
1.0183 |
1.0183 |
1.0265 |
|
| S3 |
1.0087 |
1.0137 |
1.0257 |
|
| S4 |
0.9991 |
1.0041 |
1.0230 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0637 |
1.0559 |
1.0231 |
|
| R3 |
1.0465 |
1.0387 |
1.0183 |
|
| R2 |
1.0293 |
1.0293 |
1.0168 |
|
| R1 |
1.0215 |
1.0215 |
1.0152 |
1.0168 |
| PP |
1.0121 |
1.0121 |
1.0121 |
1.0098 |
| S1 |
1.0043 |
1.0043 |
1.0120 |
0.9996 |
| S2 |
0.9949 |
0.9949 |
1.0104 |
|
| S3 |
0.9777 |
0.9871 |
1.0089 |
|
| S4 |
0.9605 |
0.9699 |
1.0041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0733 |
|
2.618 |
1.0576 |
|
1.618 |
1.0480 |
|
1.000 |
1.0421 |
|
0.618 |
1.0384 |
|
HIGH |
1.0325 |
|
0.618 |
1.0288 |
|
0.500 |
1.0277 |
|
0.382 |
1.0266 |
|
LOW |
1.0229 |
|
0.618 |
1.0170 |
|
1.000 |
1.0133 |
|
1.618 |
1.0074 |
|
2.618 |
0.9978 |
|
4.250 |
0.9821 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0281 |
1.0263 |
| PP |
1.0279 |
1.0242 |
| S1 |
1.0277 |
1.0222 |
|