CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 1.0093 1.0059 -0.0034 -0.3% 1.0738 High 1.0093 1.0059 -0.0034 -0.3% 1.0800 Low 1.0043 1.0028 -0.0015 -0.1% 1.0261 Close 1.0043 1.0028 -0.0015 -0.1% 1.0261 Range 0.0050 0.0031 -0.0019 -38.0% 0.0539 ATR 0.0101 0.0096 -0.0005 -4.9% 0.0000 Volume 5 8 3 60.0% 101
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0131 1.0111 1.0045 R3 1.0100 1.0080 1.0037 R2 1.0069 1.0069 1.0034 R1 1.0049 1.0049 1.0031 1.0044 PP 1.0038 1.0038 1.0038 1.0036 S1 1.0018 1.0018 1.0025 1.0013 S2 1.0007 1.0007 1.0022 S3 0.9976 0.9987 1.0019 S4 0.9945 0.9956 1.0011	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.2058 1.1698 1.0557 R3 1.1519 1.1159 1.0409 R2 1.0980 1.0980 1.0360 R1 1.0620 1.0620 1.0310 1.0531 PP 1.0441 1.0441 1.0441 1.0396 S1 1.0081 1.0081 1.0212 0.9992 S2 0.9902 0.9902 1.0162 S3 0.9363 0.9542 1.0113 S4 0.8824 0.9003 0.9965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0415 1.0028 0.0387 3.9% 0.0075 0.8% 0% False True 24 10 1.0800 1.0028 0.0772 7.7% 0.0086 0.9% 0% False True 16 20 1.0800 1.0028 0.0772 7.7% 0.0075 0.8% 0% False True 14 40 1.1000 1.0028 0.0972 9.7% 0.0070 0.7% 0% False True 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0191 2.618 1.0140 1.618 1.0109 1.000 1.0090 0.618 1.0078 HIGH 1.0059 0.618 1.0047 0.500 1.0044 0.382 1.0040 LOW 1.0028 0.618 1.0009 1.000 0.9997 1.618 0.9978 2.618 0.9947 4.250 0.9896
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 1.0044 1.0078 PP 1.0038 1.0061 S1 1.0033 1.0045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.